Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abion | 7.940 | 8.440 | 7.940 | -320 | -3,87% | 34,76K | 02:48:38 | ||
ADM Korea | 3.380 | 3.400 | 3.305 | -15 | -0,44% | 71,40K | 02:47:19 | ||
Alteogen | 192.800 | 194.100 | 189.500 | +500 | +0,26% | 154,90K | 02:29:15 | ||
AprilBio | 14.650,00 | 14.870,00 | 14.500,00 | -220,00 | -1,48% | 35,27K | 02:48:57 | ||
AptaBio Therapeutics | 5.520 | 5.570 | 5.460 | -70 | -1,25% | 11,72K | 02:48:00 | ||
Aptamer Sciences | 2.805 | 2.805 | 2.680 | +85 | +3,13% | 25,61K | 02:49:00 | ||
Aurora World | 6.950 | 7.000 | 6.920 | +30 | +0,43% | 1,11K | 02:28:51 | ||
BioInfra | 10.220,00 | 10.320,00 | 10.220,00 | -110,00 | -1,06% | 487,00 | 02:45:37 | ||
Biotoxtech | 5.520 | 5.560 | 5.400 | 0 | 0,00% | 30,16K | 02:28:38 | ||
BK Holdings | 1.009 | 1.010 | 1.006 | +3 | +0,30% | 10,55K | 02:28:56 | ||
Bubang | 2.140 | 2.190 | 2.100 | -15 | -0,70% | 27,18K | 02:28:59 | ||
C R Research | 1.651 | 1.674 | 1.627 | -63 | -3,68% | 510,42K | 02:49:14 | ||
Carelabs | 3.990 | 4.025 | 3.930 | -30 | -0,75% | 6,64K | 02:27:18 | ||
Cellid | 3.515 | 3.595 | 3.445 | -110 | -3,03% | 47,59K | 02:49:13 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
CG Invites | 2.595 | 2.640 | 2.575 | -25 | -0,95% | 34,74K | 02:29:07 | ||
CHA Vaccine Research Institute | 4.690 | 4.695 | 4.620 | -5 | -0,11% | 16,24K | 02:49:09 | ||
CJ Bioscience | 13.960 | 14.040 | 13.760 | -20 | -0,14% | 611,00 | 02:48:41 | ||
Clinomics | 1.820 | 1.850 | 1.736 | +136 | +8,08% | 373,36K | 02:49:15 | ||
Creverse | 17.650 | 17.840 | 17.580 | -110 | -0,62% | 3,65K | 02:28:44 | ||
Curacle Co | 7.110 | 7.750 | 6.990 | -1.640 | -18,74% | 1,60M | 02:49:05 | ||
Curocell | 33.100,00 | 33.300,00 | 32.550,00 | +400,00 | +1,22% | 50,18K | 02:49:14 | ||
Cytogen | 10.290 | 10.680 | 9.990 | +140 | +1,38% | 28,03K | 02:48:51 | ||
Digital Daesung | 7.060 | 7.100 | 6.970 | +10 | +0,14% | 2,98K | 02:26:01 | ||
DNA Link | 2.680 | 2.830 | 2.635 | +10 | +0,37% | 20,50K | 02:28:01 | ||
DND PharmaTech | 30.300,00 | 32.000,00 | 29.950,00 | -1.900,00 | -5,90% | 116,96K | 02:49:05 | ||
Dream Insight | 2.640,00 | 2.675,00 | 2.640,00 | -25,00 | -0,94% | 2,09K | 02:46:23 | ||
Dreamcis | 3.465 | 3.545 | 3.445 | -70 | -1,98% | 89,89K | 02:49:03 | ||
DT CRO | 8.360,00 | 8.450,00 | 8.250,00 | -20,00 | -0,24% | 43,46K | 02:48:46 | ||
DT&C | 4.000 | 4.005 | 3.940 | +30 | +0,76% | 4,90K | 02:28:38 | ||
Dx Vx | 4.145 | 4.150 | 4.050 | +95 | +2,35% | 3,28K | 02:28:11 | ||
E Credible | 13.360 | 13.450 | 13.360 | -60 | -0,45% | 923,00 | 02:28:00 | ||
Echo Marketing | 13.050 | 13.110 | 12.910 | -20 | -0,15% | 10,48K | 02:28:13 | ||
Eco Bio | 5.500 | 5.550 | 5.450 | -80 | -1,43% | 23,30K | 02:28:19 | ||
EcoEye | 30.000,00 | 30.050,00 | 28.000,00 | +1.350,00 | +4,71% | 41,86K | 02:49:13 | ||
EMnet | 3.535 | 3.575 | 3.470 | -5 | -0,14% | 29,94K | 02:27:17 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
EyeGene | 3.195 | 3.200 | 3.085 | +45 | +1,43% | 14,83K | 02:28:44 | ||
FnGuide Inc | 7.390 | 7.510 | 7.380 | -80 | -1,07% | 48,00 | 02:28:26 | ||
G Enone Energy | 2.140 | 2.160 | 2.090 | -10 | -0,47% | 284,35K | 02:29:12 | ||
GC Cell | 36.200 | 36.400 | 36.000 | -100 | -0,28% | 2,06K | 02:29:14 | ||
Genematrix | 2.600 | 2.630 | 2.555 | -10 | -0,38% | 4,72K | 02:28:19 | ||
Genexine | 7.070 | 7.180 | 7.010 | -50 | -0,70% | 12,81K | 02:29:14 | ||
Geninus | 1.916 | 1.945 | 1.904 | -26 | -1,34% | 23,42K | 02:48:42 | ||
Genomictree | 20.550 | 20.950 | 20.400 | -300 | -1,44% | 44,77K | 02:28:43 | ||
GI Innovation | 13.050,00 | 13.200,00 | 12.850,00 | +40,00 | +0,31% | 81,39K | 02:49:02 | ||
Hansung Cleantech | 2.785 | 2.785 | 2.680 | +45 | +1,64% | 73,51K | 02:29:03 | ||
Hanyang Eng | 19.190 | 19.450 | 18.950 | -180 | -0,93% | 36,78K | 02:29:15 | ||
Hct Co | 9.960 | 10.100 | 9.930 | -160 | -1,58% | 3,07K | 02:29:05 | ||
Heerim Architects & Planners | 6.160 | 6.220 | 6.120 | -30 | -0,48% | 11,08K | 02:28:33 | ||
Helixmith | 4.040 | 4.040 | 4.000 | +30 | +0,75% | 6,19K | 02:28:09 | ||
HLB BioStep | 2.655 | 2.780 | 2.530 | +100 | +3,91% | 2,93M | 02:49:11 | ||
HLB Pharmaceutical | 17.690 | 18.920 | 16.620 | +870 | +5,17% | 1,61M | 02:29:08 | ||
Hyundai Ezwel | 6.170 | 6.190 | 6.110 | -30 | -0,48% | 3,95K | 02:28:39 | ||
IBKimyoung Co Ltd | 1.897 | 1.908 | 1.882 | -13 | -0,68% | 84,91K | 02:48:54 | ||
IDIS Holdings | 10.080 | 10.180 | 10.050 | -70 | -0,69% | 0,20K | 02:28:23 | ||
IMBDX | 12.220,00 | 12.470,00 | 11.990,00 | 0,00 | 0,00% | 65,76K | 02:49:12 | ||
Incross Co | 8.300 | 8.350 | 8.220 | +50 | +0,61% | 6,19K | 02:28:34 | ||
Insun Environmental New Tech Co | 6.890 | 6.920 | 6.830 | +20 | +0,29% | 7,93K | 02:29:13 | ||
Inventage Lab | 9.970,00 | 10.150,00 | 9.930,00 | -50,00 | -0,50% | 10,86K | 02:49:04 | ||
Jeio | 21.900,00 | 22.000,00 | 21.300,00 | +150,00 | +0,69% | 33,24K | 02:48:33 | ||
JLS | 6.680 | 6.690 | 6.670 | 0 | 0,00% | 929,00 | 02:27:29 | ||
Kainos Med | 4.190 | 4.320 | 4.090 | -75 | -1,76% | 29,19K | 02:29:09 | ||
Ko Bio | 7.760 | 7.780 | 7.700 | 0 | 0,00% | 20,24K | 02:45:06 | ||
Korea Ratings | 88.900 | 89.000 | 88.300 | +400 | +0,45% | 1,15K | 02:29:12 | ||
Koryo Credit Information | 11.090 | 11.170 | 11.040 | -80 | -0,72% | 5,08K | 02:29:15 | ||
Labgenomics | 2.650 | 2.670 | 2.620 | -25 | -0,93% | 101,28K | 02:29:14 | ||
LigaChem Biosciences | 68.400 | 68.800 | 67.600 | -100 | -0,15% | 64,43K | 02:29:12 | ||
Macrogen | 22.250 | 22.250 | 21.900 | +50 | +0,23% | 3,71K | 02:29:15 | ||
Macromill Embrain | 2.735 | 2.815 | 2.730 | -15 | -0,55% | 2,09K | 02:49:05 | ||
Medpacto | 8.680 | 8.870 | 8.270 | +330 | +3,95% | 162,40K | 02:48:43 | ||
Mega MD | 2.460 | 2.495 | 2.440 | -20 | -0,81% | 84,52K | 02:28:57 | ||
Mega Study Edu | 59.200 | 60.000 | 59.000 | -800 | -1,33% | 2,30K | 02:29:08 | ||
Messe ESang | 2.405,00 | 2.420,00 | 2.395,00 | -10,00 | -0,41% | 411,00 | 02:37:46 | ||
Mezzion Pharma | 37.800 | 38.200 | 37.300 | +500 | +1,34% | 30,64K | 02:29:14 | ||
Moa Life Plus | 2.235 | 2.260 | 2.200 | +10 | +0,45% | 42,94K | 02:29:13 | ||
Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
Modetour Network | 15.580 | 15.730 | 15.520 | -150 | -0,95% | 10,89K | 02:29:14 | ||
Nasmedia | 18.650 | 18.650 | 18.450 | +120 | +0,65% | 1,15K | 02:29:03 | ||
Naturalendo Tech | 2.435 | 2.555 | 2.415 | 0 | 0,00% | 10,39K | 02:23:30 | ||
NBT | 5.920 | 6.000 | 5.820 | -70 | -1,17% | 22,21K | 02:48:25 | ||
NgeneBio Co | 3.565 | 3.590 | 3.440 | +90 | +2,59% | 16,82K | 02:49:03 | ||
Nice D&B | 5.820 | 5.830 | 5.770 | 0 | 0,00% | 302,00 | 02:22:24 | ||
Nice Total Cash Management | 5.370 | 5.430 | 5.330 | -50 | -0,92% | 19,46K | 02:28:55 | ||
NP | 2.730 | 2.780 | 2.680 | -40 | -1,44% | 96,08K | 02:28:55 | ||
OliX Pharmaceuticals | 14.410 | 14.660 | 14.300 | -110 | -0,76% | 13,05K | 02:28:53 | ||
Orbitech | 3.065 | 3.115 | 3.015 | +20 | +0,66% | 91,50K | 02:28:54 | ||
Oricom | 7.680 | 7.690 | 7.600 | +50 | +0,66% | 4,53K | 02:29:08 | ||
P And K Skin | 2.915 | 2.955 | 2.890 | -45 | -1,52% | 25,61K | 02:46:04 | ||
Pharos IBio | 13.620,00 | 13.900,00 | 13.590,00 | -300,00 | -2,16% | 33,79K | 02:48:57 | ||
Playd | 6.390 | 6.510 | 6.250 | -120 | -1,84% | 39,92K | 02:49:07 | ||
QRT | 21.400,00 | 21.850,00 | 21.200,00 | -50,00 | -0,23% | 39,45K | 02:48:35 | ||
Quantumon | 1.488 | 1.560 | 1.451 | +23 | +1,57% | 164,74K | 02:49:14 | ||
Quratis | 1.413,00 | 1.442,00 | 1.403,00 | -30,00 | -2,08% | 28,79K | 02:48:48 | ||
Qurient | 4.095 | 4.175 | 4.060 | -130 | -3,08% | 39,34K | 02:28:50 | ||
RedcapTour | 15.990 | 16.050 | 15.930 | -10 | -0,06% | 0,51K | 02:27:28 | ||
Refine | 11.210 | 11.430 | 11.100 | -100 | -0,88% | 15,72K | 02:49:03 | ||
SCI Information Service | 2.635 | 2.675 | 2.615 | +5 | +0,19% | 79,16K | 02:29:15 | ||
Sigong Tech | 4.215 | 4.260 | 4.185 | -25 | -0,59% | 1,11K | 02:29:05 | ||
Silla Textile | 1.317 | 1.323 | 1.307 | -2 | -0,15% | 1,68K | 02:21:53 | ||
SillaJen | 4.710 | 4.715 | 4.670 | +15 | +0,32% | 101,54K | 02:29:14 | ||
SLS Bio | 4.700 | 4.740 | 4.700 | -5 | -0,11% | 0,41K | 02:48:53 | ||
Solborn | 4.655 | 4.680 | 4.630 | -15 | -0,32% | 13,67K | 02:28:36 | ||
Soulbrain | 65.400 | 67.700 | 64.700 | -1.300 | -1,95% | 38,25K | 02:29:15 | ||
Sungdo Engineering & Construction | 4.400 | 4.445 | 4.365 | +5 | +0,11% | 5,33K | 02:27:15 | ||
The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
Tiumbio | 7.180 | 7.230 | 7.100 | -30 | -0,42% | 4,71K | 02:47:16 | ||
ToolGen | 60.800 | 61.700 | 60.300 | -700 | -1,14% | 3,75K | 02:29:07 | ||
U2Bio | 4.135,00 | 4.240,00 | 4.090,00 | -35,00 | -0,84% | 19,95K | 02:48:29 | ||
Vaxcell | 21.750 | 23.500 | 20.500 | -3.450 | -13,69% | 2,82M | 02:49:14 | ||
Very Good Leisure | 7.070 | 7.100 | 7.040 | -50 | -0,70% | 1,50K | 02:29:00 | ||
Wise Birds | 1.274 | 1.274 | 1.252 | +5 | +0,39% | 65,32K | 02:28:42 | ||
WoojinNTec | 33.250,00 | 34.000,00 | 32.350,00 | +300,00 | +0,91% | 324,92K | 02:48:51 | ||
Woojung Bio | 1.476 | 1.568 | 1.468 | -38 | -2,51% | 27,12K | 02:27:26 | ||
Y Biologics | 9.010,00 | 9.170,00 | 8.400,00 | -1.560,00 | -14,76% | 585,60K | 02:49:06 | ||
Y Entec | 7.500 | 7.520 | 7.440 | -30 | -0,40% | 5,23K | 02:28:12 | ||
YBM Net | 3.995 | 4.015 | 3.960 | -20 | -0,50% | 16,81K | 02:28:06 | ||
Yellow Balloon Tour | 7.300 | 7.320 | 7.120 | +90 | +1,25% | 7,04K | 02:48:57 | ||
Yooshin Engineering | 27.550 | 27.600 | 27.350 | 0 | 0,00% | 277,00 | 02:29:14 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren