Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | Mei 2024 | 367,46 | 367,56 | 363,60 | 0,00% | 367,460,00% | 06/05 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 2024 | 368,60 | 368,60 | 364,50 | 0,00% | 368,600,00% | 06/05 | ||
KOSPI 200Jun 24 | Jun 2024 | 374,05 | 374,15 | 372,10 | +2,35% | 374,05+2,35% | 08:08:50 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81.200,00 | 77.600,00 | 81.300,00 | 79.400,00 | +4,64% | 23,52M | 81.200,00+4,64% | 08:19:59 | |
018880 Hanon Systems | 5.640,00 | 6.490,00 | 6.800,00 | 5.610,00 | -13,10% | 19,02M | 5.640,00-13,10% | 08:19:58 | |
001440 Taihan Electric Wire Co Ltd | 14.260,00 | 13.080,00 | 14.480,00 | 13.190,00 | +9,02% | 17,38M | 14.260,00+9,02% | 08:19:59 | |
010140 Samsung Heavy Industries | 9.600,00 | 9.390,00 | 9.650,00 | 9.400,00 | +2,24% | 6,89M | 9.600,00+2,24% | 08:19:59 | |
034020 Doosan Heavy Ind. & Const. | 17.060,00 | 16.550,00 | 17.150,00 | 16.620,00 | +3,08% | 4,64M | 17.060,00+3,08% | 08:03:15 |
Naam | Prijs |
---|---|
178920 PI Advanced Materials | 23.450,00+2.600+12,47% |
006260 LS Corp | 143.700,00+14.100+10,88% |
267260 Hyundai Electric & Energy | 250.000,00+20.000+8,70% |
001440 Taihan Electric Wire Co | 14.260,00+1.180+9,02% |
001570 Kumyang | 103.200,00+8.000+8,40% |
Naam | Prijs |
---|---|
161390 Hankook Tire | 43.850,00-8.850-16,79% |
018880 Hanon Systems | 5.640,00-850-13,10% |
000240 Hankook Tire Worldwide | 14.970,00-1.130-7,02% |
000080 Hite Jinro | 20.200,00-900-4,27% |
081660 Fila Holdings | 38.550,00-1.150-2,90% |