Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,98 | 4,98 | 4,90 | +0,02 | +0,40% | 28,30K | 10/05 | ||
Aesthetic Connect PCL | 11,90 | 12,10 | 11,80 | -0,20 | -1,65% | 523,70K | 10/05 | ||
After You Public | 9,30 | 9,30 | 9,10 | +0,25 | +2,76% | 1,14M | 10/05 | ||
Aira Capital | 1,590 | 1,590 | 1,580 | -0,010 | -0,63% | 1,40K | 10/05 | ||
Aira Factoring | 0,68 | 0,72 | 0,67 | -0,04 | -5,56% | 15,70K | 10/05 | ||
Akkhie Prakarn | 0,880 | 0,900 | 0,870 | 0,000 | 0,00% | 455,10K | 10/05 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,830 | 0,850 | 0,830 | 0,000 | 0,00% | 7,60M | 10/05 | ||
AMA Marine | 4,10 | 4,26 | 4,10 | -0,24 | -5,53% | 1,86M | 10/05 | ||
AppliCAD PCL | 2,28 | 2,30 | 2,22 | 0,00 | 0,00% | 18,00K | 10/05 | ||
Applied DB | 0,80 | 0,81 | 0,79 | 0,00 | 0,00% | 189,40K | 10/05 | ||
Arinsiri Land | 2,10 | 2,12 | 2,08 | 0,00 | 0,00% | 47,50K | 10/05 | ||
ARIP | 0,73 | 0,74 | 0,72 | 0,00 | 0,00% | 68,50K | 10/05 | ||
Arrow Syndicate | 6,10 | 6,10 | 6,00 | +0,05 | +0,83% | 186,80K | 10/05 | ||
Asia Biomass | 1,40 | 1,42 | 1,35 | +0,04 | +2,94% | 65,70K | 10/05 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,50 | 1,69 | 1,42 | +0,01 | +0,67% | 9,80M | 10/05 | ||
Asian Palm Oil PCL | 2,20 | 2,26 | 2,10 | +0,04 | +1,85% | 39,71M | 10/05 | ||
ASN Broker | 2,04 | 2,06 | 1,94 | -0,04 | -1,92% | 9,60K | 10/05 | ||
Asset Five | 3,420 | 3,420 | 3,360 | +0,020 | +0,59% | 564,20K | 10/05 | ||
ATP30 | 0,960 | 0,960 | 0,940 | +0,020 | +2,13% | 332,80K | 10/05 | ||
Bangkok Sheet Metal | 2,820 | 2,840 | 2,820 | 0,000 | 0,00% | 220,40K | 10/05 | ||
Beryl 8 Plus PCL | 20,30 | 20,90 | 19,70 | -0,50 | -2,40% | 3,16M | 10/05 | ||
BGT | 0,71 | 0,72 | 0,67 | 0,00 | 0,00% | 131,60K | 10/05 | ||
Bioscience Animal Health PCL | 3,26 | 3,30 | 3,14 | -0,06 | -1,81% | 244,80K | 10/05 | ||
Bless Asset PCL | 0,59 | 0,60 | 0,59 | +0,01 | +1,72% | 32,30K | 10/05 | ||
Bluebik PCL | 44,25 | 44,50 | 43,00 | +0,75 | +1,72% | 245,10K | 10/05 | ||
BlueVenture PCL | 4,48 | 5,00 | 4,48 | -0,97 | -17,80% | 13,33M | 10/05 | ||
Boutique | 1,07 | 1,11 | 1,07 | -0,01 | -0,93% | 15,20K | 10/05 | ||
BPS Technology PCL | 0,91 | 0,93 | 0,91 | -0,01 | -1,09% | 6,10M | 10/05 | ||
Brooker | 0,55 | 0,55 | 0,52 | +0,03 | +5,77% | 45,87M | 10/05 | ||
BT Wealth | 0,25 | 0,25 | 0,23 | 0,00 | 0,00% | 1,04M | 10/05 | ||
BuilderSmart | 2,58 | 2,58 | 2,40 | +0,04 | +1,57% | 258,00K | 10/05 | ||
Business Online | 8,350 | 8,500 | 8,200 | -0,150 | -1,76% | 127,60K | 10/05 | ||
C Panel PCL | 5,90 | 5,90 | 5,80 | +0,15 | +2,61% | 100,20K | 10/05 | ||
CAZ Thailand | 3,760 | 3,780 | 3,740 | -0,020 | -0,53% | 55,70K | 10/05 | ||
Chamni's Eye PCL | 4,18 | 4,20 | 4,10 | +0,06 | +1,46% | 131,00K | 10/05 | ||
Chewathai | 0,48 | 0,48 | 0,47 | 0,00 | 0,00% | 60,60K | 10/05 | ||
Chiangmai Rimdoi | 0,45 | 0,46 | 0,45 | -0,01 | -2,17% | 104,90K | 10/05 | ||
Chic Republic PCL | 0,58 | 0,58 | 0,57 | 0,00 | 0,00% | 32,10K | 10/05 | ||
Cho Thavee | 0,11 | 0,12 | 0,10 | -0,01 | -8,33% | 20,01M | 10/05 | ||
Chow Steel | 2,700 | 2,860 | 2,620 | +0,100 | +3,85% | 958,00K | 10/05 | ||
CI Group | 0,07 | 0,07 | 0,06 | +0,01 | +16,67% | 10,02M | 10/05 | ||
CMO | 0,920 | 0,960 | 0,910 | -0,020 | -2,13% | 1,14M | 10/05 | ||
Comanche Intl | 3,840 | 3,840 | 3,840 | +0,020 | +0,52% | 0,10K | 10/05 | ||
CPR Gomu | 4,06 | 4,06 | 4,02 | 0,00 | 0,00% | 56,30K | 10/05 | ||
Delta Paint PCL | 2,58 | 2,58 | 2,50 | +0,02 | +0,78% | 145,60K | 10/05 | ||
Dental Corp | 3,36 | 3,36 | 3,28 | +0,02 | +0,60% | 847,50K | 10/05 | ||
Dexon Tech PCL | 2,12 | 2,14 | 2,08 | +0,04 | +1,92% | 48,10K | 10/05 | ||
Dhouse Pattana | 0,63 | 0,63 | 0,60 | 0,00 | 0,00% | 240,50K | 10/05 | ||
Dimet Siam | 0,23 | 0,23 | 0,22 | 0,00 | 0,00% | 1,39M | 10/05 | ||
DOD Biotech | 2,50 | 2,64 | 2,48 | -0,12 | -4,58% | 636,90K | 10/05 | ||
DV 8 | 0,41 | 0,42 | 0,41 | -0,01 | -2,38% | 25,20K | 10/05 | ||
E for L Aim | 0,19 | 0,20 | 0,18 | 0,00 | 0,00% | 10,69M | 10/05 | ||
East Coast Furnitech | 0,760 | 0,760 | 0,730 | +0,010 | +1,33% | 1,04M | 10/05 | ||
Eastern Technical Eng | 1,24 | 1,24 | 1,20 | +0,01 | +0,81% | 1,18M | 10/05 | ||
Eureka Design | 0,550 | 0,580 | 0,550 | -0,010 | -1,79% | 2,02M | 10/05 | ||
Euro Creations PCL | 6,95 | 7,05 | 6,75 | +0,25 | +3,73% | 1,74M | 10/05 | ||
Exotic Food | 31,25 | 31,50 | 30,50 | 0,00 | 0,00% | 1,71M | 10/05 | ||
Filter Vision | 0,84 | 0,84 | 0,82 | +0,01 | +1,20% | 111,90K | 10/05 | ||
Floyd | 1,010 | 1,060 | 1,000 | 0,000 | 0,00% | 84,90K | 10/05 | ||
Forth Smart Service | 6,10 | 6,15 | 6,00 | +0,10 | +1,67% | 865,40K | 10/05 | ||
Fortune Parts | 2,160 | 2,180 | 2,120 | +0,020 | +0,93% | 184,30K | 10/05 | ||
G Capital | 0,530 | 0,530 | 0,510 | 0,000 | 0,00% | 3,54M | 10/05 | ||
Genesis Fertility Center PCL | 10,70 | 11,00 | 10,60 | +0,10 | +0,94% | 898,50K | 10/05 | ||
Getabec | 0,74 | 0,74 | 0,73 | +0,01 | +1,37% | 41,00K | 10/05 | ||
Global Service Center | 1,51 | 1,57 | 1,49 | +0,01 | +0,67% | 6,70K | 10/05 | ||
Glory Forever PCL | 1,55 | 1,56 | 1,43 | 0,00 | 0,00% | 504,40K | 10/05 | ||
Green Tech Ventures PCL | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 1,58M | 10/05 | ||
Harn Engineering Solutions | 2,260 | 2,320 | 2,260 | 0,000 | 0,00% | 415,50K | 10/05 | ||
Health Empire | 1,41 | 1,41 | 1,39 | +0,00 | +0,00% | 0 | 09/05 | ||
Healthlead PCL | 11,90 | 12,00 | 11,80 | +0,10 | +0,85% | 130,60K | 10/05 | ||
Home Pottery | 0,61 | 0,62 | 0,59 | 0,00 | 0,00% | 4,10M | 10/05 | ||
Hydrotek | 0,33 | 0,40 | 0,33 | -0,09 | -21,43% | 1,50M | 10/05 | ||
I I Group PCL | 7,85 | 7,85 | 7,70 | +0,10 | +1,29% | 209,60K | 10/05 | ||
I2 Enterprise PCL | 2,16 | 2,20 | 2,12 | -0,06 | -2,70% | 3,07M | 10/05 | ||
Index Intl | 0,92 | 0,94 | 0,90 | -0,01 | -1,08% | 225,80K | 10/05 | ||
Inter Pharma PCL | 6,30 | 6,30 | 6,10 | +0,05 | +0,80% | 245,60K | 10/05 | ||
Intermedical Care and Lab Hospital PCL | 6,65 | 6,75 | 6,65 | -0,10 | -1,48% | 16,70K | 10/05 | ||
International Network System PCL | 1,98 | 2,16 | 1,98 | -0,16 | -7,48% | 1,05M | 10/05 | ||
International Research | 0,67 | 0,67 | 0,66 | +0,01 | +1,52% | 198,90K | 10/05 | ||
Itthirit Nice Corporation PCL | 2,72 | 2,84 | 2,56 | +0,06 | +2,26% | 51,11M | 10/05 | ||
Jakpaisan Estate PCL | 1,26 | 1,35 | 1,26 | -0,01 | -0,79% | 17,00K | 10/05 | ||
JCK Hospitality | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 3,78M | 10/05 | ||
Jenkongklai PCL | 6,45 | 6,55 | 6,15 | +0,35 | +5,74% | 8,63M | 10/05 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,72 | 2,80 | 2,72 | 0,00 | 0,00% | 337,80K | 10/05 | ||
Jubilee Enterprise | 15,80 | 15,80 | 15,70 | +0,10 | +0,64% | 10,40K | 10/05 | ||
K K Superstore Southern PCL | 1,88 | 1,88 | 1,88 | 0,00 | 0,00% | 3,70K | 10/05 | ||
K. W. Metal Work | 1,37 | 1,41 | 1,36 | 0,00 | 0,00% | 542,00K | 10/05 | ||
KC Metalsheet | 0,38 | 0,38 | 0,37 | 0,00 | 0,00% | 17,60K | 10/05 | ||
Kijcharoen Engineering Electric PCL | 7,15 | 7,20 | 7,10 | +0,05 | +0,70% | 64,10K | 10/05 | ||
King Gen PCL | 0,74 | 0,77 | 0,74 | -0,03 | -3,90% | 1,07M | 10/05 | ||
Kingsmen CMTI | 0,980 | 1,040 | 0,930 | +0,030 | +3,16% | 1,01M | 10/05 | ||
Klinique Medical Clinic PCL | 37,00 | 37,00 | 36,25 | +0,75 | +2,07% | 298,00K | 10/05 | ||
Knight Club Capital Asset | 3,34 | 4,04 | 3,10 | -0,06 | -1,76% | 25,89M | 10/05 | ||
KT Medical Service PCL | 2,60 | 2,60 | 2,52 | +0,02 | +0,78% | 33,30K | 10/05 | ||
Kumwell | 1,92 | 1,92 | 1,80 | +0,14 | +7,87% | 106,20K | 10/05 | ||
LDC Dental | 0,600 | 0,600 | 0,580 | +0,010 | +1,69% | 125,20K | 10/05 | ||
Lease IT | 1,14 | 1,14 | 1,10 | +0,01 | +0,88% | 118,90K | 10/05 | ||
Leo Global | 3,90 | 3,94 | 3,86 | -0,02 | -0,51% | 231,40K | 10/05 | ||
M Vision | 0,930 | 0,980 | 0,930 | -0,010 | -1,06% | 823,30K | 10/05 | ||
Maketowin Holding Public | 2,08 | 2,08 | 2,02 | +0,06 | +2,97% | 2,24M | 10/05 | ||
Market Connections Asia PCL | 2,76 | 2,80 | 2,62 | +0,08 | +2,99% | 5,98M | 10/05 | ||
Master Style PCL | 56,75 | 58,25 | 56,50 | -0,25 | -0,44% | 1,42M | 10/05 | ||
Masterkool Intl | 0,380 | 0,380 | 0,370 | 0,000 | 0,00% | 1,26M | 10/05 | ||
Megachem Thailand | 2,440 | 2,480 | 2,420 | 0,000 | 0,00% | 2,40K | 10/05 | ||
MEP Corporation PCL | 34,25 | 34,25 | 33,75 | 0,00 | 0,00% | 97,80K | 10/05 | ||
Meta | 0,140 | 0,150 | 0,130 | 0,000 | 0,00% | 3,31M | 10/05 | ||
Miss Grand International PCL | 25,75 | 26,50 | 23,90 | -3,75 | -12,71% | 12,76M | 10/05 | ||
Mitsib | 0,720 | 0,720 | 0,710 | +0,010 | +1,41% | 490,70K | 10/05 | ||
Moong Pattana Intl | 2,16 | 2,18 | 2,12 | 0,00 | 0,00% | 18,20K | 10/05 | ||
MORE Return | 0,08 | 0,08 | 0,07 | +0,01 | +14,29% | 1,99M | 10/05 | ||
Mudman | 1,750 | 1,750 | 1,750 | +0,040 | +2,34% | 3,30K | 10/05 | ||
Multibax | 3,240 | 3,260 | 3,000 | +0,020 | +0,62% | 116,90K | 10/05 | ||
NAT Absolute Tech PCL | 5,60 | 5,75 | 5,55 | -0,10 | -1,75% | 4,27M | 10/05 | ||
NCL Intl Logistics | 0,590 | 0,630 | 0,570 | +0,020 | +3,51% | 3,28M | 10/05 | ||
ND Rubber | 2,120 | 2,120 | 2,040 | +0,080 | +3,92% | 209,20K | 10/05 | ||
Netbay | 20,10 | 20,10 | 19,80 | +0,20 | +1,01% | 233,00K | 10/05 | ||
New Plus Knitting | 15,10 | 15,10 | 14,90 | +0,00 | +0,00% | 0 | 08/05 | ||
News Network | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 16,47M | 10/05 | ||
Nforce Secure PCL | 14,50 | 14,70 | 14,10 | -0,10 | -0,68% | 136,70K | 10/05 | ||
Nutrition SC PCL | 14,20 | 14,40 | 13,90 | +0,20 | +1,43% | 10,40K | 10/05 | ||
PanelesMatic Solutions PCL | 1,78 | 1,80 | 1,76 | +0,01 | +0,56% | 189,60K | 10/05 | ||
Peer for You PCL | 0,41 | 0,45 | 0,41 | -0,03 | -6,82% | 7,36M | 10/05 | ||
Peerapat | 1,94 | 1,99 | 1,94 | +0,01 | +0,52% | 1,33M | 10/05 | ||
Phol Dhanya | 2,680 | 2,740 | 2,620 | -0,060 | -2,19% | 103,10K | 10/05 | ||
Pico | 4,48 | 4,50 | 4,24 | -0,10 | -2,18% | 9,40K | 10/05 | ||
Pilatus Marine PCL | 0,81 | 0,81 | 0,80 | 0,00 | 0,00% | 268,10K | 10/05 | ||
Pioneer Motor | 1,580 | 1,590 | 1,530 | +0,010 | +0,64% | 819,40K | 10/05 | ||
Planet Communication | 0,620 | 0,630 | 0,620 | 0,000 | 0,00% | 222,40K | 10/05 | ||
Porn Prom Metal | 1,69 | 1,86 | 1,69 | -0,15 | -8,15% | 5,53M | 10/05 | ||
Power Solution Tech | 0,50 | 0,54 | 0,49 | -0,03 | -5,66% | 122,41M | 10/05 | ||
Practical Solution PCL | 4,56 | 4,88 | 4,50 | -0,49 | -9,70% | 7,22M | 10/05 | ||
Premier Tank PCL | 1,76 | 1,80 | 1,75 | -0,01 | -0,56% | 48,10K | 10/05 | ||
President Automobile Industries PCL | 1,69 | 1,82 | 1,68 | +0,01 | +0,60% | 8,34M | 10/05 | ||
Primo Service Solutions PCL | 14,00 | 14,60 | 14,00 | -0,60 | -4,11% | 561,80K | 10/05 | ||
Prodigy | 2,740 | 2,800 | 2,680 | 0,000 | 0,00% | 271,20K | 10/05 | ||
Proen PCL | 1,60 | 1,70 | 1,56 | -0,21 | -11,60% | 5,39M | 10/05 | ||
Project Planning Service | 0,42 | 0,42 | 0,41 | 0,00 | 0,00% | 200,20K | 10/05 | ||
Prosper Engineering PCL | 1,37 | 1,37 | 1,20 | +0,17 | +14,17% | 2,78M | 10/05 | ||
Proud Real Estate | 1,980 | 1,980 | 1,810 | +0,160 | +8,79% | 3,98M | 10/05 | ||
PSG Corporation | 0,60 | 0,61 | 0,60 | 0,00 | 0,00% | 13,27M | 10/05 | ||
QTCG PCL | 0,77 | 0,79 | 0,77 | -0,02 | -2,53% | 13,48M | 10/05 | ||
Qualitech | 2,80 | 2,80 | 2,80 | -0,06 | -2,10% | 0,10K | 10/05 | ||
Raja Ferry Port | 1,380 | 1,400 | 1,380 | 0,000 | 0,00% | 28,90K | 10/05 | ||
Rayong Wire | 0,500 | 0,510 | 0,500 | 0,000 | 0,00% | 55,70K | 10/05 | ||
Readyplanet PCL | 9,95 | 10,30 | 9,90 | -0,35 | -3,40% | 126,20K | 10/05 | ||
Rhom Bho Property | 4,26 | 4,36 | 4,26 | -0,06 | -1,39% | 78,90K | 10/05 | ||
S A F Special Steel PCL | 0,74 | 0,75 | 0,72 | 0,00 | 0,00% | 105,00K | 10/05 | ||
SAAM Energy | 7,75 | 7,90 | 7,65 | -0,10 | -1,27% | 126,40K | 10/05 | ||
Sahathai Printing and Packaging | 13,50 | 13,50 | 13,20 | +0,10 | +0,75% | 114,10K | 10/05 | ||
Saintmed PCL | 6,25 | 6,45 | 6,15 | -0,20 | -3,10% | 204,20K | 10/05 | ||
Salee Colour | 1,320 | 1,320 | 1,310 | +0,010 | +0,76% | 94,10K | 10/05 | ||
Salee Industry | 0,70 | 0,72 | 0,69 | -0,01 | -1,41% | 13,30K | 10/05 | ||
Sanko Diecasting | 1,51 | 1,52 | 1,49 | -0,01 | -0,66% | 629,10K | 10/05 | ||
SCL Motor Part PCL | 1,73 | 1,79 | 1,64 | +0,04 | +2,37% | 29,19M | 10/05 | ||
Selic Corp | 2,320 | 2,340 | 2,300 | +0,020 | +0,87% | 261,80K | 10/05 | ||
Sena J Property PCL | 0,49 | 0,50 | 0,48 | 0,00 | 0,00% | 655,80K | 10/05 | ||
SGF Capital PCL | 0,33 | 0,34 | 0,33 | -0,01 | -2,94% | 208,70K | 10/05 | ||
Sherwood Chemicals | 4,16 | 4,20 | 4,16 | +0,02 | +0,48% | 1,10K | 10/05 | ||
Shrinkflex | 3,90 | 3,90 | 3,88 | 0,00 | 0,00% | 0 | 09/05 | ||
Siam Wellness | 8,00 | 8,10 | 7,95 | -0,05 | -0,62% | 776,50K | 10/05 | ||
SiamEast Solutions | 0,820 | 0,820 | 0,800 | +0,010 | +1,23% | 245,70K | 10/05 | ||
Siamraj | 0,57 | 0,58 | 0,57 | -0,01 | -1,72% | 1,50K | 10/05 | ||
Silicon Craft Technology PCL | 4,84 | 4,86 | 4,80 | 0,00 | 0,00% | 187,20K | 10/05 | ||
Simat Tech | 1,250 | 1,270 | 1,230 | -0,010 | -0,79% | 69,10K | 10/05 | ||
Sirakorn PCL | 0,82 | 0,83 | 0,81 | +0,01 | +1,23% | 1,34M | 10/05 | ||
Sirisoft PCL | 6,00 | 6,70 | 5,90 | -0,95 | -13,67% | 1,48M | 10/05 | ||
Sivarom RE PCL | 1,40 | 1,43 | 1,40 | -0,01 | -0,71% | 399,90K | 10/05 | ||
Sky Tower | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 1,09M | 10/05 | ||
Smart Concrete | 0,84 | 0,84 | 0,79 | +0,03 | +3,70% | 5,58M | 10/05 | ||
Sonic Interfreight | 1,64 | 1,64 | 1,61 | +0,02 | +1,23% | 1,58M | 10/05 | ||
SPVI | 2,900 | 2,940 | 2,880 | -0,020 | -0,68% | 199,00K | 10/05 | ||
STC Concrete Products PCL | 0,60 | 0,62 | 0,59 | -0,01 | -1,64% | 146,50K | 10/05 | ||
Stone One PCL | 2,08 | 2,24 | 2,04 | -0,16 | -7,14% | 5,37M | 10/05 | ||
Super Turtle PCL | 6,400 | 6,400 | 6,400 | 0,000 | 0,00% | 0 | 03/05 | ||
T S Flour Mill | 3,580 | 3,600 | 3,560 | 0,000 | 0,00% | 13,70K | 10/05 | ||
TAC Consumer | 4,80 | 5,00 | 4,70 | -0,50 | -9,43% | 21,39M | 10/05 | ||
Takuni Group | 0,98 | 1,02 | 0,98 | -0,04 | -3,92% | 3,07M | 10/05 | ||
Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
TBN Corporation PCL | 10,30 | 10,40 | 10,20 | +0,20 | +1,98% | 70,20K | 10/05 | ||
Techno Medical | 1,900 | 1,910 | 1,890 | -0,020 | -1,04% | 36,80K | 10/05 | ||
Teera Mongkol | 1,10 | 1,11 | 1,09 | +0,01 | +0,92% | 53,10K | 10/05 | ||
Terabyte Plus PCL | 2,36 | 2,60 | 2,30 | -0,20 | -7,81% | 7,61M | 10/05 | ||
Thai Enger Holding | 0,800 | 0,800 | 0,800 | +0,000 | +0,00% | 10,10K | 10/05 | ||
Thai Ha | 1,230 | 1,230 | 1,150 | +0,040 | +3,36% | 113,20K | 10/05 | ||
Thai Mitsuwa | 62,25 | 62,50 | 61,75 | 0,00 | 0,00% | 10,10K | 10/05 | ||
Thai Mui | 0,60 | 0,61 | 0,59 | 0,00 | 0,00% | 290,10K | 10/05 | ||
Thai Nakarin Hospital | 35,25 | 35,50 | 35,25 | 0,00 | 0,00% | 27,40K | 10/05 | ||
Thai Nondestructive | 0,17 | 0,18 | 0,17 | -0,01 | -5,56% | 1,81M | 10/05 | ||
Thai Parcel PCL | 1,38 | 1,39 | 1,36 | +0,01 | +0,73% | 114,10K | 10/05 | ||
Thai Plastic Industrial | 1,500 | 1,500 | 1,470 | -0,010 | -0,66% | 119,20K | 10/05 | ||
Thanapiriya | 3,460 | 3,460 | 3,380 | +0,060 | +1,76% | 592,50K | 10/05 | ||
Thanasiri | 1,620 | 1,620 | 1,620 | +0,010 | +0,62% | 5,20K | 10/05 | ||
Tirathai | 4,320 | 4,460 | 4,200 | -0,020 | -0,46% | 4,28M | 10/05 | ||
TMC Industrial | 1,30 | 1,37 | 1,27 | -0,08 | -5,80% | 1,78M | 10/05 | ||
TPC Power | 7,00 | 7,05 | 6,95 | -0,10 | -1,41% | 266,30K | 10/05 | ||
TQR PCL | 6,95 | 7,05 | 6,95 | 0,00 | 0,00% | 5,90K | 10/05 | ||
TRV Rubber Products PCL | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 09/05 | ||
TV Direct | 0,34 | 0,34 | 0,33 | -0,01 | -2,86% | 13,40K | 10/05 | ||
TV Thunder | 0,48 | 0,50 | 0,46 | 0,00 | 0,00% | 2,86M | 10/05 | ||
Twenty Four Con and Supply PCL | 3,06 | 3,10 | 2,88 | +0,08 | +2,68% | 9,38M | 10/05 | ||
UBIS Asia | 1,92 | 1,93 | 1,89 | +0,02 | +1,05% | 18,00K | 10/05 | ||
Unimit Engineering | 1,76 | 1,77 | 1,75 | +0,01 | +0,57% | 643,80K | 10/05 | ||
Union Auction | 8,35 | 8,35 | 8,20 | +0,10 | +1,21% | 1,42M | 10/05 | ||
Union Petrochemical | 0,79 | 0,80 | 0,79 | -0,01 | -1,25% | 746,90K | 10/05 | ||
Unique Mining | 0,51 | 0,53 | 0,50 | -0,03 | -5,56% | 11,00K | 10/05 | ||
Utility Business Alliance PCL | 1,08 | 1,10 | 1,07 | +0,01 | +0,93% | 59,90K | 10/05 | ||
V L Enterprise | 1,160 | 1,180 | 1,160 | -0,010 | -0,85% | 1,19M | 10/05 | ||
Villa Kunalai Co | 1,61 | 1,62 | 1,61 | +0,01 | +0,63% | 1,20K | 10/05 | ||
Vintcom Tech | 3,380 | 3,400 | 3,340 | 0,000 | 0,00% | 14,40K | 10/05 | ||
Warrix Sport PCL | 5,65 | 5,70 | 5,55 | 0,00 | 0,00% | 730,30K | 10/05 | ||
Winner Group | 2,220 | 2,240 | 2,220 | 0,000 | 0,00% | 50,00K | 10/05 | ||
Winnergy Medical PCL | 2,50 | 2,52 | 2,50 | 0,00 | 0,00% | 13,20K | 10/05 | ||
YGGDRAZIL Group PCL | 7,05 | 7,05 | 6,95 | +0,10 | +1,44% | 1,23M | 10/05 | ||
Yong Concrete PCL | 2,00 | 2,04 | 2,00 | 0,00 | 0,00% | 531,10K | 10/05 | ||
Yuasa Battery | 10,20 | 10,20 | 10,10 | +0,10 | +0,99% | 5,50K | 10/05 | ||
Ziga Innovation | 2,480 | 2,500 | 2,440 | +0,060 | +2,48% | 5,31M | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren