Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Vertraagd | |
MDAX50 | CFD | EUR | Real Time |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 23,445 | 23,565 | 23,190 | +0,565 | +2,47% | 185,47K | 15:21:33 | ||
Aroundtown | 2,126 | 2,203 | 2,113 | -0,048 | -2,21% | 797,00K | 15:04:10 | ||
Aurubis AG | 75,425 | 75,525 | 73,225 | +1,275 | +1,72% | 79,01K | 15:20:07 | ||
Bechtle | 46,520 | 46,960 | 46,360 | -0,400 | -0,85% | 21,71K | 15:08:14 | ||
Befesa | 34,14 | 34,26 | 33,14 | +1,02 | +3,08% | 33,80K | 15:05:45 | ||
Bilfinger SE | 51,000 | 51,150 | 50,400 | +0,600 | +1,19% | 43,44K | 15:20:02 | ||
Carl Zeiss Medi | 91,850 | 93,400 | 90,750 | -3,050 | -3,21% | 91,09K | 15:07:40 | ||
CTS Eventim AG | 88,750 | 89,350 | 83,150 | +8,050 | +9,98% | 164,33K | 15:07:20 | ||
Delivery Hero | 29,80 | 30,63 | 29,78 | -0,42 | -1,39% | 160,37K | 15:23:13 | ||
Encavis | 16,990 | 17,030 | 16,980 | -0,030 | -0,18% | 179,55K | 14:57:54 | ||
Evonik | 20,170 | 20,260 | 20,150 | +0,010 | +0,05% | 322,44K | 15:08:13 | ||
Evotec AG | 9,260 | 9,565 | 9,180 | -0,345 | -3,59% | 1,29M | 15:07:40 | ||
Fraport | 51,350 | 51,850 | 51,350 | +0,100 | +0,20% | 30,24K | 15:20:02 | ||
Freenet AG | 23,300 | 23,350 | 23,180 | -0,060 | -0,26% | 86,54K | 15:17:40 | ||
Fresenius Medical Care | 38,935 | 38,960 | 38,320 | +0,185 | +0,48% | 56,18K | 15:23:01 | ||
Fuchs Petrolub AG VZO Pref | 45,740 | 45,890 | 45,100 | +0,700 | +1,55% | 26,48K | 15:18:55 | ||
GEA Group AG | 38,010 | 38,590 | 37,890 | -0,070 | -0,18% | 37,75K | 15:22:46 | ||
Gerresheimer AG | 104,600 | 106,900 | 99,450 | +11,400 | +12,23% | 270,70K | 15:06:29 | ||
Hella KGaA Hueck & Co | 83,10 | 84,30 | 82,90 | -0,40 | -0,48% | 0,72K | 14:59:30 | ||
HelloFresh | 5,91 | 6,08 | 5,81 | -0,03 | -0,44% | 1,06M | 15:08:05 | ||
Hensoldt | 38,86 | 38,90 | 38,14 | +0,12 | +0,31% | 66,07K | 15:07:20 | ||
Hochtief AG | 100,05 | 100,35 | 99,30 | +1,00 | +1,01% | 7,67K | 15:18:20 | ||
Hugo Boss AG | 47,565 | 48,340 | 46,895 | -0,765 | -1,58% | 193,12K | 15:23:10 | ||
Jenoptik | 28,540 | 28,800 | 28,320 | +0,020 | +0,07% | 30,03K | 15:02:12 | ||
Jungheinrich AG | 36,480 | 36,720 | 35,460 | +1,680 | +4,83% | 31,10K | 15:04:43 | ||
K+S AG | 13,758 | 13,895 | 13,595 | +0,107 | +0,78% | 195,78K | 15:20:11 | ||
Kion Group AG | 46,89 | 47,23 | 44,59 | +2,27 | +5,09% | 124,86K | 15:03:38 | ||
Knorr-Bremse | 72,60 | 73,25 | 71,60 | +0,55 | +0,76% | 89,20K | 15:08:16 | ||
Krones | 126,800 | 128,400 | 125,800 | +0,400 | +0,32% | 10,49K | 14:41:28 | ||
Lanxess | 25,150 | 25,285 | 24,955 | +0,080 | +0,32% | 90,34K | 15:21:04 | ||
LEG Immobilien AG | 84,600 | 87,000 | 84,380 | -1,940 | -2,24% | 65,44K | 15:03:47 | ||
Lufthansa | 6,502 | 6,528 | 6,453 | +0,026 | +0,40% | 1,65M | 15:22:12 | ||
Morphosys | 68,0500 | 68,2750 | 68,0500 | -0,1500 | -0,22% | 20,77K | 15:06:51 | ||
Nemetschek AG | 92,450 | 93,200 | 91,100 | +0,800 | +0,87% | 22,47K | 14:57:14 | ||
Nordex SE | 14,270 | 14,565 | 14,245 | -0,060 | -0,42% | 192,18K | 15:22:30 | ||
Puma SE | 47,83 | 49,15 | 47,51 | -1,91 | -3,84% | 224,96K | 15:22:55 | ||
Redcare Pharmacy NV | 100,000 | 102,200 | 98,800 | -1,400 | -1,38% | 44,92K | 15:05:24 | ||
RTL Group | 29,800 | 30,100 | 29,600 | +0,250 | +0,85% | 36,57K | 15:04:41 | ||
Scout24 AG | 73,150 | 73,450 | 72,300 | +0,100 | +0,14% | 14,87K | 15:05:08 | ||
Siltronic AG | 76,450 | 76,750 | 75,750 | +0,850 | +1,12% | 16,51K | 15:05:42 | ||
Sixt SE | 78,850 | 79,800 | 78,350 | -0,050 | -0,06% | 20,39K | 15:02:55 | ||
SMA Solar Technology AG | 51,650 | 52,100 | 49,680 | +2,210 | +4,47% | 119,05K | 15:07:17 | ||
Stabilus | 56,90 | 57,30 | 56,90 | +0,20 | +0,35% | 2,64K | 14:58:33 | ||
Stroeer | 66,900 | 66,950 | 66,050 | +0,250 | +0,38% | 5,21K | 15:00:03 | ||
Tag Immobilien | 14,26 | 14,74 | 14,10 | -0,61 | -4,10% | 222,31K | 15:05:56 | ||
Talanx | 73,450 | 73,650 | 72,650 | +0,650 | +0,89% | 26,54K | 15:04:04 | ||
TeamViewer | 12,24 | 12,40 | 12,09 | +0,24 | +1,96% | 344,51K | 15:02:57 | ||
ThyssenKrupp | 4,735 | 4,780 | 4,648 | +0,057 | +1,22% | 825,02K | 15:23:03 | ||
United Internet AG | 22,140 | 22,450 | 22,080 | -0,060 | -0,27% | 8,96K | 15:23:16 | ||
Wacker Chemie | 100,48 | 101,95 | 100,38 | -1,08 | -1,06% | 25,73K | 15:20:53 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren