Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 111,00 | 110,60 | 113,00 | 110,70 | +0,36% | 1,18M | 111,00+0,36% | 18:24:00 | |
TXAR Ternium Argentina SA | 860,00 | 864,50 | 893,50 | 857,00 | -0,52% | 307,08K | 860,00-0,52% | 18:24:00 | |
PAMP Pampa Energia SA | 1.979,00 | 1.962,20 | 2.005,00 | 1.943,35 | +0,86% | 1,2M | 1.979,00+0,86% | 18:24:00 | |
GGAL Gp fin galicia | 3.569,80 | 3.406,55 | 3.664,90 | 3.505,00 | +4,79% | 1,83M | 3.569,80+4,79% | 18:24:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.124,00 | 1.111,95 | 1.165,45 | 1.112,00 | +1,08% | 352,82K | 1.124,00+1,08% | 18:23:00 | |
CECO2 Central Costanera SA | 353,00 | 350,50 | 360,00 | 350,00 | +0,71% | 281,06K | 353,00+0,71% | 18:20:00 | |
CRES Cresud SA | 1.033,05 | 1.024,65 | 1.050,00 | 1.027,95 | +0,82% | 219,94K | 1.033,05+0,82% | 18:23:00 | |
BBAR BBVA Banco Frances SA | 3.544,20 | 3.430,00 | 3.649,00 | 3.445,05 | +3,33% | 194,21K | 3.544,20+3,33% | 18:24:00 | |
ALUA Aluar Aluminio Argentino | 865,50 | 884,50 | 900,00 | 865,50 | -2,15% | 404,78K | 865,50-2,15% | 18:24:00 |
Naam | Prijs |
---|---|
TRAN TRANSENER | 1.353,00+28,500+2,15% |
TGSU2 Tran Gas Del Sur | 3.890,00+90,700+2,39% |
EDN Edenor SA | 946,50+21,300+2,30% |
CECO2 Central Costanera | 353,00+2,500+0,71% |
CEPU Central Puerto | 1.124,00+12,05+1,08% |
Naam | Prijs |
---|---|
CTIO Consultatio | 1.718,00+57,500+3,46% |
YPFD Ypf sociedad | 23.980,05+559,15+2,39% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRG Mirgor | 14.005,50-337,00-2,35% |
COME Comercial del Plata | 111,00+0,400+0,36% |