Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,5230 | 0,5255 | 0,5100 | +0,0207 | +4,12% | 282,83K | 15:30:24 | ||
4D Molecular | 26,47 | 26,47 | 26,47 | +0,09 | +0,34% | 2,40K | 15:30:03 | ||
89bio | 9,22 | 9,35 | 8,90 | +0,36 | +4,06% | 646,01K | 03/05 | ||
Abcellera Biologics | 4,030 | 4,195 | 3,920 | +0,180 | +4,68% | 2,20M | 03/05 | ||
AC Immune | 2,440 | 2,480 | 2,440 | +0,050 | +2,09% | 7,28K | 15:30:07 | ||
ACADIA | 17,05 | 17,58 | 17,03 | 0,00 | 0,00% | 0 | 03/05 | ||
ACELYRIN | 4,350 | 4,470 | 4,265 | +0,100 | +2,35% | 946,41K | 03/05 | ||
Aclaris Therapeutics Inc | 1,360 | 1,400 | 1,310 | +0,050 | +3,82% | 688,18K | 03/05 | ||
Adaptive Biotechnologies | 3,010 | 3,060 | 3,010 | 0,000 | 0,00% | 18,74K | 15:30:16 | ||
ADMA Biologics Inc | 6,8550 | 6,9096 | 6,8550 | +0,0450 | +0,66% | 66,89K | 15:30:22 | ||
Agios Pharm | 34,76 | 34,77 | 34,71 | +0,22 | +0,64% | 5,47K | 15:30:03 | ||
Akero Therapeutics | 19,93 | 19,93 | 19,93 | +0,27 | +1,37% | 5,80K | 15:30:03 | ||
Alector | 5,39 | 5,68 | 5,33 | +0,05 | +0,94% | 306,34K | 03/05 | ||
Alkermes Plc | 24,05 | 24,48 | 23,92 | +0,00 | +0,00% | 0 | 03/05 | ||
Allogene Therapeutics | 3,070 | 3,240 | 3,025 | +0,100 | +3,37% | 1,34M | 03/05 | ||
Alnylam | 152,33 | 155,41 | 151,91 | +0,00 | +0,00% | 0 | 03/05 | ||
Alpine Immune Sciences | 64,620 | 64,630 | 64,610 | +0,020 | +0,03% | 16,94K | 15:30:00 | ||
Alx Oncology | 15,38 | 15,55 | 15,38 | +0,02 | +0,13% | 2,79K | 15:30:11 | ||
Amarin | 0,900 | 0,910 | 0,900 | -0,010 | -1,09% | 23,91K | 15:30:07 | ||
Amgen | 311,45 | 311,45 | 309,58 | +0,16 | +0,05% | 102,58K | 15:30:23 | ||
Amicus | 10,400 | 10,790 | 10,360 | -0,030 | -0,29% | 1,31M | 03/05 | ||
Amphastar P | 42,74 | 42,74 | 42,74 | +0,28 | +0,66% | 2,44K | 15:30:03 | ||
Amylyx Pharmaceuticals | 2,040 | 2,040 | 2,040 | +0,010 | +0,49% | 21,80K | 15:30:11 | ||
AnaptysBio | 26,58 | 27,02 | 25,64 | +0,24 | +0,91% | 331,95K | 03/05 | ||
Anavex Life Sciences | 3,870 | 3,870 | 3,870 | 0,000 | 0,00% | 6,10K | 15:30:01 | ||
ANI Pharma | 67,39 | 67,39 | 67,39 | +0,14 | +0,21% | 0,41K | 15:30:02 | ||
Apellis Pharma | 47,18 | 47,32 | 47,18 | -0,28 | -0,60% | 13,43K | 15:30:16 | ||
Apogee Therapeutics | 54,19 | 54,77 | 52,26 | +1,99 | +3,81% | 346,10K | 03/05 | ||
Arbutus Biopharma | 2,710 | 2,850 | 2,700 | +0,030 | +1,12% | 676,96K | 03/05 | ||
Arcellx | 52,69 | 55,72 | 52,37 | -0,60 | -1,13% | 400,18K | 03/05 | ||
Arcturus Therapeutics Holdings Inc | 27,06 | 27,06 | 27,06 | -0,21 | -0,77% | 2,89K | 15:30:02 | ||
Arcutis | 8,00 | 8,04 | 7,92 | 0,00 | 0,00% | 48,30K | 15:30:09 | ||
Ardelyx Inc | 8,760 | 8,760 | 8,750 | +0,040 | +0,46% | 166,83K | 15:30:03 | ||
argenx ADR | 387,69 | 389,41 | 387,69 | -0,51 | -0,13% | 1,95K | 15:30:10 | ||
Arrowhead Pharma | 24,44 | 25,24 | 24,13 | +0,31 | +1,28% | 616,64K | 03/05 | ||
ARS Pharmaceuticals | 9,72 | 9,80 | 9,72 | -0,03 | -0,31% | 12,56K | 15:30:05 | ||
Arvinas | 32,99 | 32,99 | 32,99 | +0,17 | +0,52% | 2,49K | 15:30:03 | ||
Ascendis Pharma AS | 137,20 | 142,36 | 135,16 | -3,90 | -2,76% | 511,41K | 03/05 | ||
AstraZeneca ADR | 76,37 | 76,49 | 75,43 | +0,57 | +0,75% | 6,47M | 03/05 | ||
ATAI Life Sciences BV | 2,100 | 2,100 | 2,070 | +0,050 | +2,44% | 15,00K | 15:30:03 | ||
Atea | 3,960 | 3,960 | 3,960 | 0,000 | 0,00% | 1,85K | 15:30:01 | ||
Aurinia Pharma | 5,120 | 5,120 | 5,120 | 0,000 | 0,00% | 18,02K | 15:30:03 | ||
Autolus Therapeutics | 4,270 | 4,318 | 4,250 | +0,080 | +1,91% | 15,04K | 15:30:20 | ||
Avadel Pharma | 18,900 | 18,970 | 18,900 | +0,080 | +0,43% | 0,24K | 15:30:01 | ||
Avidity Bio | 26,45 | 27,34 | 26,08 | +0,87 | +3,40% | 641,51K | 03/05 | ||
Axsome Therapeutics Inc | 74,80 | 76,32 | 74,36 | +0,61 | +0,82% | 766,02K | 03/05 | ||
Beam | 23,34 | 23,34 | 23,34 | +0,21 | +0,91% | 13,07K | 15:30:03 | ||
BeiGene ADS | 162,25 | 162,51 | 159,26 | +0,24 | +0,15% | 195,01K | 03/05 | ||
Bicycle Therapeutics | 24,80 | 24,80 | 24,80 | +0,22 | +0,90% | 1,05K | 15:30:03 | ||
BioCryst | 4,450 | 4,670 | 4,420 | -0,030 | -0,67% | 2,64M | 03/05 | ||
Biogen | 219,44 | 219,49 | 219,17 | +1,93 | +0,89% | 11,99K | 15:30:07 | ||
Biomarin Pharma | 83,20 | 83,20 | 83,20 | +0,00 | +0,00% | 0 | 15:30:00 | ||
Biomea Fusion | 12,62 | 12,62 | 12,62 | +0,27 | +2,19% | 3,64K | 15:30:01 | ||
BioNTech | 92,12 | 92,12 | 90,00 | -0,60 | -0,64% | 141,62K | 15:30:25 | ||
Bluebird | 0,9205 | 0,9286 | 0,9205 | +0,0207 | +2,30% | 83,90K | 15:30:05 | ||
Blueprint Medicines Corp | 108,41 | 108,41 | 107,93 | +1,22 | +1,14% | 12,20K | 15:30:07 | ||
BridgeBio Pharma | 28,19 | 28,19 | 28,03 | +0,36 | +1,29% | 16,70K | 15:30:12 | ||
Cabaletta Bio | 12,390 | 12,980 | 12,200 | -0,210 | -1,67% | 817,38K | 03/05 | ||
Caribou Biosciences | 3,790 | 3,790 | 3,790 | +0,020 | +0,53% | 20,32K | 15:30:03 | ||
Castle Biosciences | 24,43 | 24,43 | 24,43 | +0,10 | +0,41% | 2,35K | 15:30:03 | ||
Centessa Pharmaceuticals | 9,50 | 9,50 | 9,47 | +0,03 | +0,32% | 1,91K | 15:30:13 | ||
Cogent Biosciences | 7,530 | 7,720 | 7,380 | +0,240 | +3,29% | 846,21K | 03/05 | ||
Coherus BioSciences | 2,280 | 2,280 | 2,270 | +0,010 | +0,44% | 23,26K | 15:30:00 | ||
Collegium Pharmaceutical | 37,51 | 37,51 | 37,51 | 0,00 | 0,00% | 297,80K | 03/05 | ||
Crinetics Pharma | 47,20 | 48,37 | 47,13 | +0,42 | +0,90% | 679,39K | 03/05 | ||
Crispr Therapeutics | 56,23 | 56,43 | 56,17 | +0,34 | +0,60% | 35,45K | 15:30:07 | ||
Cullinan Oncology LLC | 28,40 | 28,40 | 28,35 | +0,05 | +0,18% | 4,35K | 15:30:03 | ||
CureVac NV | 3,130 | 3,130 | 3,110 | 0,000 | 0,00% | 43,58K | 15:30:03 | ||
Cytokinetics Inc | 65,68 | 65,68 | 65,68 | +0,41 | +0,63% | 5,88K | 15:30:00 | ||
Day One Biopharmaceuticals | 16,82 | 16,82 | 16,65 | -0,35 | -2,04% | 26,97K | 15:30:20 | ||
Deciphera Pharma | 25,39 | 25,40 | 25,38 | +0,01 | +0,04% | 12,86K | 15:30:25 | ||
Denali Therapeutics | 17,38 | 17,64 | 17,27 | +0,24 | +1,37% | 10,32K | 15:30:14 | ||
Disc Medicine | 29,92 | 29,92 | 29,92 | +0,13 | +0,44% | 2,93K | 15:30:03 | ||
Dynavax | 11,740 | 12,060 | 11,710 | +0,020 | +0,17% | 1,47M | 03/05 | ||
Dyne | 26,22 | 26,34 | 26,22 | +0,14 | +0,54% | 7,01K | 15:30:04 | ||
Edgewise Therapeutics | 19,41 | 19,49 | 19,30 | -0,11 | -0,56% | 7,77K | 15:30:22 | ||
Editas Medicine | 5,70 | 5,73 | 5,70 | +0,03 | +0,53% | 54,09K | 15:30:07 | ||
Enliven Therapeutics | 22,880 | 22,880 | 22,880 | +0,230 | +1,02% | 1,22K | 15:30:03 | ||
Erasca | 2,140 | 2,230 | 2,110 | -0,010 | -0,47% | 261,79K | 03/05 | ||
Evolus | 13,31 | 13,48 | 13,31 | +0,01 | +0,08% | 9,91K | 15:30:03 | ||
Exelixis | 21,92 | 22,00 | 21,92 | +0,02 | +0,09% | 11,16K | 15:30:03 | ||
Exscientia ADR | 4,750 | 4,800 | 4,710 | +0,080 | +1,71% | 25,74K | 15:30:24 | ||
Eyepoint Pharma | 13,850 | 13,900 | 13,850 | -5,890 | -29,84% | 730,56K | 15:30:00 | ||
Fortrea Holdings | 35,99 | 35,99 | 34,99 | -1,42 | -3,80% | 19,85K | 15:30:05 | ||
Fulcrum Therapeutics | 7,820 | 7,820 | 7,820 | +0,070 | +0,90% | 2,87K | 15:30:03 | ||
Fusion Pharma | 21,440 | 21,450 | 21,440 | -0,010 | -0,05% | 4,10K | 15:30:05 | ||
Galapagos ADR | 29,09 | 29,44 | 28,80 | -0,36 | -1,22% | 125,62K | 03/05 | ||
Genmab AS | 29,14 | 29,15 | 29,14 | -0,58 | -1,95% | 9,71K | 15:30:20 | ||
Geron | 3,9300 | 4,0200 | 3,7400 | -0,0200 | -0,51% | 8,40M | 03/05 | ||
Gilead | 64,81 | 64,88 | 64,78 | +0,03 | +0,05% | 118,54K | 15:30:13 | ||
Grifols ADR | 6,98 | 6,99 | 6,98 | +0,41 | +6,24% | 24,31K | 15:30:00 | ||
Guardant Health | 19,01 | 19,10 | 19,01 | +0,13 | +0,69% | 17,89K | 15:30:19 | ||
Halozyme | 39,91 | 40,74 | 39,79 | +0,09 | +0,23% | 885,62K | 03/05 | ||
Harmony Bio | 31,57 | 31,71 | 31,71 | -0,12 | -0,38% | 546,03K | 03/05 | ||
Harrow Health | 10,400 | 10,450 | 10,400 | +0,020 | +0,19% | 2,66K | 15:30:04 | ||
Humacyte | 4,500 | 4,500 | 4,490 | +0,090 | +2,04% | 28,50K | 15:30:03 | ||
HUTCHMED DRC | 19,84 | 19,87 | 19,82 | +0,69 | +3,60% | 6,84K | 15:30:21 | ||
Ideaya Biosciences | 42,32 | 42,32 | 42,32 | +0,14 | +0,33% | 2,73K | 15:30:01 | ||
Illumina | 117,77 | 117,93 | 117,77 | -0,16 | -0,14% | 25,51K | 15:30:04 | ||
Immunitybio Inc | 9,19 | 9,23 | 9,13 | +0,04 | +0,44% | 257,66K | 15:30:20 | ||
Immunocore Holdings | 60,24 | 60,25 | 60,24 | +0,01 | +0,02% | 9,21K | 15:30:25 | ||
Immunovant | 28,79 | 28,82 | 28,72 | -0,07 | -0,24% | 9,21K | 15:30:16 | ||
Incyte | 53,79 | 53,79 | 53,79 | +0,03 | +0,06% | 18,35K | 15:30:02 | ||
Inhibrx | 34,15 | 34,45 | 33,88 | +0,14 | +0,41% | 246,60K | 03/05 | ||
Innoviva | 15,20 | 15,63 | 15,13 | -0,17 | -1,11% | 411,79K | 03/05 | ||
Insmed | 25,55 | 26,43 | 25,40 | -0,11 | -0,43% | 1,16M | 03/05 | ||
Intellia Therapeutics Inc | 23,76 | 23,76 | 23,76 | +0,16 | +0,68% | 23,01K | 15:30:01 | ||
Intracellular Th | 68,94 | 69,06 | 68,62 | +0,14 | +0,20% | 5,88K | 15:30:09 | ||
Ionis Pharma | 41,87 | 41,87 | 41,87 | -0,10 | -0,24% | 5,29K | 15:30:02 | ||
Iovance Biotherapeutics | 13,75 | 13,87 | 13,75 | +0,12 | +0,88% | 91,04K | 15:30:25 | ||
Ironwood | 8,14 | 8,14 | 8,14 | +0,02 | +0,25% | 9,15K | 15:30:00 | ||
Iteos | 11,66 | 11,92 | 11,51 | +0,17 | +1,48% | 295,18K | 03/05 | ||
Janux Therapeutics | 62,70 | 63,16 | 62,70 | -2,08 | -3,21% | 15,17K | 15:30:21 | ||
Jazz Pharma | 110,01 | 111,55 | 108,59 | +0,00 | +0,00% | 0 | 03/05 | ||
Kalvista Pharma | 12,13 | 12,48 | 11,96 | -0,04 | -0,33% | 199,66K | 03/05 | ||
Keros | 60,57 | 62,19 | 57,32 | +3,47 | +6,08% | 572,09K | 03/05 | ||
Kiniksa Pharma | 20,14 | 20,14 | 20,14 | +0,06 | +0,30% | 3,14K | 15:30:01 | ||
Krystal Biotech | 145,67 | 146,53 | 144,00 | -15,43 | -9,58% | 46,64K | 15:30:23 | ||
Kura Oncology Inc | 20,77 | 20,77 | 20,77 | +0,14 | +0,68% | 5,02K | 15:30:03 | ||
Kymera | 37,71 | 37,71 | 37,69 | +0,31 | +0,83% | 6,79K | 15:30:03 | ||
Legend Bio | 45,41 | 46,81 | 45,25 | -0,52 | -1,13% | 689,06K | 03/05 | ||
Lexicon | 1,740 | 2,019 | 1,650 | +0,040 | +2,35% | 5,85M | 03/05 | ||
Ligand | 73,90 | 74,17 | 72,57 | +1,58 | +2,18% | 140,40K | 03/05 | ||
Lyell Immunopharma | 2,395 | 2,395 | 2,340 | +0,035 | +1,48% | 5,50K | 15:30:12 | ||
MacroGenics Inc | 15,67 | 15,68 | 15,68 | +0,45 | +2,96% | 608,08K | 03/05 | ||
Madrigal Pharma | 229,84 | 234,25 | 221,25 | +13,79 | +6,38% | 433,86K | 03/05 | ||
MannKind | 4,390 | 4,490 | 4,340 | +0,010 | +0,23% | 1,82M | 03/05 | ||
Maravai Lifesciences | 8,99 | 8,99 | 8,95 | +0,02 | +0,22% | 7,30K | 15:30:03 | ||
Marinus Pharma | 1,510 | 1,650 | 1,480 | +0,060 | +4,14% | 1,60M | 03/05 | ||
MaxCyte | 3,770 | 3,935 | 3,740 | -0,060 | -1,57% | 477,88K | 03/05 | ||
Medpace Holdings | 393,49 | 394,12 | 393,49 | +0,92 | +0,23% | 1,92K | 15:30:11 | ||
MeiraGTx | 5,00 | 5,25 | 4,98 | +0,01 | +0,20% | 78,55K | 03/05 | ||
Merus | 48,36 | 49,50 | 47,99 | +0,86 | +1,81% | 289,80K | 03/05 | ||
Mineralys Therapeutics | 13,16 | 13,16 | 13,16 | +0,21 | +1,62% | 1,20K | 15:30:01 | ||
Mirum Pharmaceuticals | 25,97 | 25,98 | 25,90 | +0,13 | +0,50% | 3,59K | 15:30:26 | ||
Moderna | 123,73 | 125,15 | 123,35 | -1,27 | -1,02% | 87,44K | 15:30:20 | ||
Morphic Holding | 30,09 | 30,09 | 30,09 | +0,19 | +0,64% | 1,09K | 15:30:03 | ||
Myriad Genetics | 19,47 | 20,09 | 19,40 | +0,25 | +1,30% | 468,22K | 03/05 | ||
Nautilus Biotechnology | 2,710 | 2,710 | 2,710 | +0,020 | +0,74% | 751,00 | 15:30:01 | ||
Neurocrine | 140,55 | 140,55 | 140,55 | -0,16 | -0,11% | 8,40K | 15:30:01 | ||
Novavax | 4,930 | 4,940 | 4,689 | +0,220 | +4,67% | 4,60M | 03/05 | ||
Novocure Ltd | 14,78 | 15,42 | 14,31 | +0,59 | +4,16% | 1,15M | 03/05 | ||
Nurix | 12,78 | 13,73 | 12,70 | +0,05 | +0,39% | 465,54K | 03/05 | ||
Nuvalent | 70,35 | 69,99 | 69,99 | -2,14 | -2,95% | 346,46K | 03/05 | ||
Ocular Therapeutix Inc | 5,87 | 5,99 | 5,84 | -0,31 | -4,94% | 336,51K | 15:30:20 | ||
Olema | 10,70 | 10,83 | 10,70 | +0,03 | +0,30% | 12,93K | 15:30:18 | ||
OmniAb | 4,670 | 4,690 | 4,670 | 0,000 | 0,00% | 2,01K | 15:30:09 | ||
Oric Pharma | 9,71 | 10,04 | 9,50 | +0,19 | +2,00% | 277,18K | 03/05 | ||
Ovid Therapeutics | 3,020 | 3,020 | 3,020 | -0,040 | -1,31% | 10,45K | 15:30:01 | ||
Pacific Biosciences | 1,830 | 2,045 | 1,750 | +0,070 | +3,98% | 14,32M | 03/05 | ||
Pacira | 27,21 | 27,77 | 27,05 | -0,11 | -0,40% | 239,16K | 03/05 | ||
PetIQ | 17,20 | 17,20 | 17,20 | +0,16 | +0,94% | 667,00 | 15:30:01 | ||
Phathom Pharma | 10,26 | 10,26 | 10,16 | +0,22 | +2,19% | 5,42K | 15:30:02 | ||
Phibro | 17,07 | 17,20 | 16,58 | +0,31 | +1,85% | 106,58K | 03/05 | ||
Pliant | 14,07 | 14,09 | 14,07 | +0,09 | +0,64% | 3,21K | 15:30:03 | ||
Precigen | 1,430 | 1,430 | 1,430 | +0,010 | +0,70% | 13,61K | 15:30:01 | ||
Prime Medicine | 5,670 | 5,700 | 5,650 | +0,080 | +1,43% | 5,78K | 15:30:18 | ||
Protagonist Therapeutics | 26,04 | 26,10 | 26,04 | -0,05 | -0,19% | 6,33K | 15:30:01 | ||
Prothena | 22,95 | 22,95 | 22,95 | +0,02 | +0,09% | 2,65K | 15:30:00 | ||
PTC Therapeutics | 33,01 | 34,83 | 32,81 | -0,61 | -1,81% | 966,43K | 03/05 | ||
RAPT Therapeutics | 8,30 | 8,39 | 8,30 | -0,03 | -0,36% | 3,06K | 15:30:16 | ||
Recursion Pharmaceuticals | 8,88 | 8,93 | 8,82 | +0,04 | +0,45% | 89,90K | 15:30:17 | ||
Regeneron Pharma | 956,37 | 958,00 | 952,72 | -0,63 | -0,07% | 8,60K | 15:30:19 | ||
Regenxbio Inc | 16,90 | 16,90 | 16,90 | +0,07 | +0,42% | 1,69K | 15:30:01 | ||
Relay | 7,04 | 7,08 | 7,04 | 0,00 | 0,00% | 1,17M | 03/05 | ||
Reneo Pharmaceuticals | 1,740 | 1,770 | 1,720 | +0,010 | +0,58% | 110,68K | 03/05 | ||
Replimune | 7,15 | 7,22 | 7,15 | +0,20 | +2,81% | 34,82K | 15:30:01 | ||
Revance The | 3,950 | 4,070 | 3,880 | +0,180 | +4,77% | 1,36M | 03/05 | ||
Revolution Med | 39,74 | 40,01 | 39,74 | -0,46 | -1,14% | 19,58K | 15:30:21 | ||
Rhythm Pharma | 43,76 | 43,99 | 41,87 | +2,78 | +6,78% | 920,78K | 03/05 | ||
Rocket Pharma | 23,54 | 23,54 | 23,54 | +0,07 | +0,30% | 6,61K | 15:30:01 | ||
Roivant Sciences | 11,435 | 11,470 | 11,410 | +0,045 | +0,40% | 41,48K | 15:30:27 | ||
Royalty Pharma | 28,44 | 28,44 | 28,41 | +0,03 | +0,11% | 12,76K | 15:30:09 | ||
SAGE Therapeutics | 13,94 | 13,97 | 13,45 | +0,84 | +6,37% | 890,15K | 03/05 | ||
Sana Biotechnology | 10,37 | 10,50 | 10,37 | -0,07 | -0,67% | 25,39K | 15:30:21 | ||
Sanofi ADR | 49,01 | 49,60 | 48,98 | 0,00 | 0,00% | 0 | 03/05 | ||
Sarepta | 133,13 | 133,60 | 133,13 | -0,53 | -0,39% | 9,59K | 15:30:17 | ||
Savara | 4,7050 | 4,8100 | 4,6550 | +0,0250 | +0,53% | 625,37K | 03/05 | ||
Scholar Rock | 15,50 | 15,50 | 15,39 | +0,15 | +0,98% | 6,16K | 15:30:06 | ||
SIGA Tech | 10,490 | 10,490 | 10,450 | +0,340 | +3,35% | 6,03K | 15:30:00 | ||
SpringWorks | 45,11 | 45,13 | 42,12 | +1,76 | +4,06% | 1,50M | 03/05 | ||
Structure Therapeutics ADR | 39,45 | 39,45 | 39,45 | +0,16 | +0,41% | 3,16K | 15:30:03 | ||
Summit Therapeutics PLC | 4,390 | 4,400 | 4,390 | 0,000 | 0,00% | 1,86M | 03/05 | ||
Supernus | 30,83 | 30,88 | 30,00 | +0,56 | +1,85% | 354,10K | 03/05 | ||
Syndax Pharmaceuticals | 22,05 | 22,66 | 21,90 | +0,19 | +0,87% | 605,09K | 03/05 | ||
Tango Therapeutics | 7,61 | 7,88 | 7,50 | +0,02 | +0,26% | 345,85K | 03/05 | ||
Tarsus | 37,00 | 37,00 | 37,00 | +0,15 | +0,41% | 2,21K | 15:30:01 | ||
Taysha Gene | 2,560 | 2,560 | 2,525 | -0,010 | -0,39% | 13,91K | 15:30:10 | ||
Terns Pharmaceuticals | 5,520 | 5,520 | 5,470 | +0,080 | +1,47% | 3,83K | 15:30:03 | ||
Theravance Biopharma | 9,91 | 9,91 | 9,87 | +0,45 | +4,76% | 16,84K | 15:30:25 | ||
Third Harmonic Bio | 12,01 | 12,01 | 11,90 | +0,31 | +2,65% | 1,90K | 15:30:04 | ||
Tourmaline Bio | 16,03 | 16,03 | 16,03 | +0,19 | +1,20% | 1,01K | 15:30:01 | ||
Travere Therapeutics | 6,27 | 6,27 | 6,27 | +0,01 | +0,16% | 10,01K | 15:30:01 | ||
Twist Bioscience | 41,41 | 41,62 | 41,41 | +0,20 | +0,49% | 21,71K | 15:30:27 | ||
Ultragenyx | 42,77 | 42,77 | 42,77 | +0,02 | +0,05% | 24,48K | 15:30:01 | ||
Uniqure NV | 4,720 | 4,720 | 4,720 | +0,030 | +0,64% | 5,50K | 15:30:01 | ||
United Therapeutics | 263,63 | 263,63 | 261,88 | +1,23 | +0,47% | 6,70K | 15:30:15 | ||
UroGen Pharma | 14,70 | 14,82 | 14,54 | +0,40 | +2,80% | 11,78K | 15:30:26 | ||
Vanda | 4,88 | 4,91 | 4,70 | +0,20 | +4,27% | 632,99K | 03/05 | ||
Vaxcyte | 65,81 | 65,81 | 65,41 | -0,15 | -0,23% | 10,96K | 15:30:11 | ||
Ventyx Biosciences | 4,850 | 5,240 | 4,850 | -0,060 | -1,22% | 853,02K | 03/05 | ||
Vera Therapeutics | 43,57 | 43,66 | 43,57 | +0,13 | +0,30% | 2,40K | 15:30:09 | ||
Veracyte Inc | 20,61 | 20,72 | 20,39 | +0,26 | +1,29% | 4,21K | 15:30:03 | ||
Vericel Corp Ord | 47,83 | 49,00 | 47,56 | -0,05 | -0,10% | 336,00K | 03/05 | ||
Verona Pharma ADR | 15,690 | 15,690 | 15,690 | 0,000 | 0,00% | 507,34K | 03/05 | ||
Vertex | 403,60 | 403,60 | 402,30 | +2,52 | +0,63% | 14,42K | 15:30:20 | ||
Verve Therapeutics | 6,49 | 6,50 | 6,49 | +0,08 | +1,25% | 25,72K | 15:30:02 | ||
Viatris | 11,84 | 11,86 | 11,81 | +0,06 | +0,51% | 41,81K | 15:30:16 | ||
Vir Biotech | 10,39 | 10,59 | 10,02 | +1,21 | +13,18% | 1,69M | 03/05 | ||
Voyager Therapeutics Inc | 8,880 | 8,900 | 8,880 | +0,070 | +0,79% | 6,17K | 15:30:01 | ||
Wave Life Sciences Ltd | 6,085 | 6,100 | 6,080 | -0,055 | -0,90% | 14,78K | 15:30:06 | ||
Xencor Inc | 24,03 | 24,04 | 24,03 | -0,08 | -0,33% | 7,47K | 15:30:02 | ||
Xenon Pharmaceuticals | 43,87 | 43,87 | 43,87 | +0,12 | +0,27% | 2,17K | 15:30:01 | ||
Xeris Pharmaceuticals | 1,943 | 1,970 | 1,930 | +0,053 | +2,78% | 77,29K | 15:30:25 | ||
Y mAbs Therapeutics | 17,29 | 17,29 | 17,07 | +0,14 | +0,79% | 7,61K | 15:30:02 | ||
Zai Lab | 17,00 | 17,00 | 16,85 | +0,75 | +4,62% | 5,59K | 15:30:24 | ||
Zentalis Pharma | 11,60 | 11,60 | 11,60 | -0,11 | -0,94% | 4,51K | 15:30:01 | ||
Zymeworks | 9,18 | 9,18 | 9,17 | -0,02 | -0,22% | 10,05K | 15:30:03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren