Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287,4 | 292,0 | 285,8 | -1,8 | -0,62% | 184,76K | 17:29:53 | ||
ABB | 571,2 | 572,2 | 566,6 | +2,6 | +0,46% | 585,95K | 17:24:49 | ||
Addtech | 241,20 | 243,20 | 236,60 | +2,60 | +1,09% | 107,03K | 17:24:47 | ||
Aker BP | 267,40 | 275,70 | 266,70 | -6,70 | -2,44% | 1,13M | 16:25:14 | ||
Alfa Laval | 490,4 | 492,7 | 484,1 | +5,4 | +1,11% | 211,55K | 17:29:53 | ||
Ambu B | 136,8 | 136,8 | 122,1 | +15,6 | +12,83% | 2,45M | 16:59:52 | ||
Assa Abloy | 316,7 | 318,6 | 314,0 | +2,8 | +0,89% | 541,83K | 17:24:56 | ||
AstraZeneca | 1.649,0 | 1.672,5 | 1.649,0 | -20,0 | -1,20% | 144,17K | 17:24:51 | ||
Atlas Copco A | 201,5 | 201,5 | 198,1 | +2,1 | +1,03% | 1,25M | 17:24:58 | ||
Atlas Copco B | 174,0 | 174,1 | 171,7 | +0,8 | +0,43% | 1,13M | 17:29:55 | ||
Autoliv Inc | 1.327,0 | 1.327,0 | 1.304,4 | +10,4 | +0,79% | 72,98K | 17:29:51 | ||
Avanza Bank Holding | 266,0 | 266,3 | 260,2 | +3,7 | +1,41% | 164,43K | 17:24:56 | ||
Axfood AB | 292,1 | 294,8 | 291,7 | -0,9 | -0,31% | 103,44K | 17:29:55 | ||
Bavarian Nordic | 171,0 | 172,7 | 167,6 | +3,5 | +2,12% | 528,75K | 16:59:39 | ||
Beijer Ref | 168,75 | 176,10 | 168,10 | -6,50 | -3,71% | 640,10K | 17:29:45 | ||
BillerudKorsnas AB | 99,05 | 99,75 | 97,20 | +1,20 | +1,23% | 365,31K | 17:29:50 | ||
Boliden | 365,90 | 376,50 | 365,90 | -1,60 | -0,44% | 1,18M | 17:29:50 | ||
Cargotec Corp | 80,25 | 81,90 | 79,45 | +0,70 | +0,88% | 52,36K | 17:29:54 | ||
Carlsberg B | 982,0 | 982,0 | 972,4 | +10,4 | +1,07% | 189,21K | 16:59:34 | ||
Castellum AB | 134,25 | 136,50 | 131,85 | +3,10 | +2,36% | 1,68M | 17:24:51 | ||
Coloplast | 837,4 | 841,0 | 826,6 | +2,4 | +0,29% | 262,70K | 16:59:32 | ||
Danske Bank | 192,5 | 194,3 | 191,6 | -1,4 | -0,70% | 1,34M | 16:59:37 | ||
Demant | 325,8 | 328,0 | 321,2 | +2,6 | +0,80% | 380,57K | 16:59:37 | ||
DNB | 201,00 | 204,10 | 200,50 | -2,60 | -1,28% | 1,29M | 16:25:26 | ||
Dsv | 1.055,0 | 1.056,0 | 1.037,0 | +10,5 | +1,01% | 363,81K | 16:59:53 | ||
Electrolux B | 102,0 | 105,8 | 101,8 | -2,6 | -2,49% | 1,15M | 17:24:55 | ||
Elekta | 81,65 | 82,50 | 80,85 | -0,35 | -0,43% | 185,26K | 17:24:47 | ||
Elisa Corporat. | 42,02 | 42,62 | 42,00 | -0,02 | -0,05% | 98,64K | 17:24:58 | ||
Embracer Group | 30,7100 | 31,8300 | 30,6600 | -0,1100 | -0,36% | 5,69M | 17:24:47 | ||
Epiroc A | 218,40 | 219,70 | 215,10 | +1,80 | +0,83% | 300,37K | 17:29:51 | ||
Epiroc B | 198,00 | 199,20 | 195,40 | +0,70 | +0,35% | 161,35K | 17:23:27 | ||
EQT AB | 346,50 | 346,90 | 334,20 | +11,20 | +3,34% | 520,99K | 17:24:48 | ||
Equinor | 298,70 | 305,50 | 298,10 | -2,80 | -0,93% | 3,43M | 16:25:22 | ||
Essity B | 276,60 | 281,20 | 276,30 | -3,40 | -1,21% | 668,46K | 17:24:56 | ||
Evolution Gaming | 1.201,50 | 1.209,50 | 1.191,50 | +6,50 | +0,54% | 267,07K | 17:24:55 | ||
Fabege | 94,00 | 95,00 | 91,35 | +3,00 | +3,30% | 469,21K | 17:24:47 | ||
Fastighets AB Balder | 75,40 | 76,20 | 73,94 | +1,94 | +2,64% | 2,03M | 17:29:45 | ||
Fortnox | 70,00 | 71,26 | 69,00 | +1,00 | +1,45% | 571,89K | 17:24:56 | ||
Fortum | 13,99 | 14,06 | 13,85 | +0,11 | +0,76% | 831,70K | 17:29:45 | ||
Genmab | 2.065,0 | 2.068,0 | 2.020,0 | +40,0 | +1,98% | 81,47K | 16:59:38 | ||
Getinge | 190,9 | 207,8 | 187,1 | -26,3 | -12,09% | 5,59M | 17:24:56 | ||
Gjensidige Forsikring ASA | 183,80 | 185,60 | 183,80 | -1,40 | -0,76% | 380,03K | 16:25:26 | ||
Gn Store Nord | 208,0 | 208,8 | 202,2 | +6,4 | +3,17% | 730,43K | 16:59:49 | ||
Hennes & Mauritz | 175,0 | 176,3 | 173,9 | -1,1 | -0,60% | 1,22M | 17:23:15 | ||
Hexagon | 123,1 | 124,0 | 122,6 | +0,2 | +0,12% | 2,83M | 17:24:59 | ||
Hexpol B | 128,7 | 131,0 | 128,0 | -1,7 | -1,30% | 121,79K | 17:24:47 | ||
Holmen | 446,6 | 454,2 | 446,6 | -0,4 | -0,09% | 100,34K | 17:29:59 | ||
Huhtamaki | 37,54 | 37,72 | 37,32 | +0,14 | +0,37% | 77,07K | 17:24:58 | ||
Husqvarna B | 92,10 | 93,32 | 90,20 | +0,96 | +1,05% | 545,74K | 17:24:56 | ||
Industrivarden | 366,80 | 369,80 | 365,00 | +0,20 | +0,05% | 65,35K | 17:22:11 | ||
Industrivarden AB | 366,20 | 368,90 | 364,10 | 0,00 | 0,00% | 219,34K | 17:24:59 | ||
Indutrade | 275,8 | 278,2 | 272,6 | +3,2 | +1,17% | 205,71K | 17:29:43 | ||
Investment Latour | 295,1 | 297,9 | 291,7 | +3,4 | +1,17% | 218,74K | 17:24:54 | ||
Investor A | 280,7 | 283,0 | 279,4 | +0,6 | +0,21% | 361,42K | 17:24:44 | ||
Investor B | 281,9 | 284,4 | 280,5 | +0,2 | +0,07% | 1,60M | 17:24:53 | ||
ISS A/S | 128,70 | 130,70 | 127,90 | +0,90 | +0,70% | 849,88K | 16:59:46 | ||
Jyske Bank | 541,5 | 552,0 | 541,0 | -8,5 | -1,55% | 259,45K | 16:59:44 | ||
Kesko | 16,74 | 16,84 | 16,61 | +0,05 | +0,30% | 216,88K | 17:29:51 | ||
Kinnevik Investment B | 125,7 | 129,2 | 124,4 | +0,3 | +0,20% | 876,10K | 17:24:59 | ||
Kone Corporation | 50,00 | 50,00 | 49,11 | +0,65 | +1,32% | 695,14K | 17:29:34 | ||
Konecranes | 54,75 | 55,95 | 54,50 | +0,20 | +0,37% | 105,19K | 17:29:47 | ||
Kongsberg Gruppen ASA | 848,00 | 848,50 | 834,00 | +15,50 | +1,86% | 178,25K | 16:25:13 | ||
Lifco publ AB | 280,80 | 281,40 | 273,60 | +4,00 | +1,45% | 369,14K | 17:24:33 | ||
LM Ericsson B | 60,06 | 61,80 | 59,94 | -1,86 | -3,00% | 5,28M | 17:29:59 | ||
Lundbergforetagen | 576,0 | 579,5 | 572,5 | +5,5 | +0,96% | 65,18K | 17:29:52 | ||
Mandatum Oyj | 4,50 | 4,50 | 4,36 | +0,12 | +2,62% | 3,06M | 17:24:55 | ||
Metso Oyj | 11,480 | 11,670 | 11,220 | +0,245 | +2,18% | 590,23K | 17:29:57 | ||
Millicom DRC | 254,0 | 254,6 | 250,2 | +1,8 | +0,71% | 229,00K | 17:23:51 | ||
Moeller Maersk A | 10.970 | 11.370 | 10.910 | -110 | -0,99% | 6,96K | 16:59:40 | ||
Moeller Maersk B | 11.335 | 11.745 | 11.250 | -100 | -0,87% | 32,47K | 16:59:46 | ||
Mowi | 198,60 | 201,40 | 197,90 | -0,20 | -0,10% | 1,04M | 16:25:17 | ||
Neste Oil | 18,93 | 19,80 | 18,92 | -3,26 | -14,68% | 7,81M | 17:24:54 | ||
Nibe Industrier B | 57,1 | 60,3 | 56,9 | -3,2 | -5,28% | 6,71M | 17:24:58 | ||
Nkt Holding | 585,0 | 601,0 | 581,0 | 0,0 | 0,00% | 174,35K | 16:59:36 | ||
Nokia Oyj | 3,542 | 3,668 | 3,526 | -0,115 | -3,14% | 10,67M | 17:24:58 | ||
Nordea Bank | 11,320 | 11,410 | 11,295 | -0,040 | -0,35% | 1,90M | 17:24:43 | ||
Norsk Hydro | 66,96 | 68,46 | 66,96 | -0,84 | -1,24% | 3,14M | 16:25:46 | ||
Novo Nordisk B | 917,1 | 924,0 | 908,5 | +7,1 | +0,78% | 2,12M | 16:59:31 | ||
Novozymes B | 426,5 | 428,1 | 421,1 | +6,0 | +1,43% | 400,88K | 16:59:49 | ||
Oersted AS | 431,30 | 433,60 | 409,80 | +21,30 | +5,20% | 738,11K | 16:59:58 | ||
Orion B | 37,69 | 37,97 | 37,52 | +0,20 | +0,53% | 62,86K | 17:24:50 | ||
Orkla | 82,10 | 82,80 | 82,00 | -0,15 | -0,18% | 1,66M | 16:25:30 | ||
Pandora | 1.147,5 | 1.157,0 | 1.122,0 | +17,5 | +1,55% | 175,14K | 16:59:49 | ||
Rockwool International B | 2.646 | 2.704 | 2.594 | +20 | +0,76% | 38,71K | 16:59:31 | ||
Royal Unibrew | 576 | 578 | 563 | +16 | +2,85% | 135,84K | 16:59:51 | ||
S.e.b | 152,45 | 153,65 | 151,15 | -0,50 | -0,33% | 1,35M | 17:24:50 | ||
Saab AB | 234,8 | 235,0 | 231,0 | +4,4 | +1,91% | 1,54M | 17:24:55 | ||
Sagax | 297,60 | 299,40 | 291,00 | +7,60 | +2,62% | 284,83K | 17:24:50 | ||
Salmar ASA | 661,00 | 674,50 | 656,00 | +5,00 | +0,76% | 213,28K | 16:25:16 | ||
Sampo Plc | 40,06 | 40,15 | 39,53 | +0,70 | +1,78% | 610,77K | 17:24:59 | ||
Sandvik | 234,50 | 237,30 | 233,70 | +0,70 | +0,30% | 668,52K | 17:29:44 | ||
Securitas B | 110,35 | 112,25 | 110,00 | +0,30 | +0,27% | 1,70M | 17:29:53 | ||
Skanska B | 193,75 | 195,40 | 190,15 | +3,70 | +1,95% | 407,46K | 17:29:54 | ||
SKF B | 236,1 | 237,8 | 235,2 | -0,2 | -0,08% | 513,85K | 17:29:59 | ||
SSAB AB | 63,46 | 64,60 | 62,80 | -0,46 | -0,72% | 4,42M | 17:24:58 | ||
Stora Enso OYJ | 13,680 | 14,220 | 13,585 | +0,085 | +0,63% | 2,03M | 17:24:59 | ||
Storebrand | 110,90 | 111,40 | 110,60 | +0,10 | +0,09% | 530,40K | 16:25:29 | ||
Subsea 7 | 185,20 | 189,40 | 184,60 | -2,20 | -1,17% | 380,43K | 16:25:15 | ||
Svenska Cellulosa | 168,1 | 172,4 | 168,0 | -0,8 | -0,44% | 919,33K | 17:24:52 | ||
Svenska Handelsbanken | 98,84 | 99,60 | 98,40 | -0,04 | -0,04% | 4,33M | 17:24:48 | ||
Swedbank | 216,50 | 219,80 | 215,70 | -2,20 | -1,01% | 1,31M | 17:24:55 | ||
Swedish Orphan Biovitrum | 287,80 | 289,60 | 283,80 | +4,40 | +1,55% | 152,69K | 17:29:41 | ||
Sydbank | 358,4 | 368,0 | 357,8 | -6,6 | -1,81% | 123,09K | 16:59:41 | ||
Tele2 AB | 106,00 | 106,70 | 105,15 | +0,30 | +0,28% | 2,67M | 17:29:44 | ||
Telenor | 128,00 | 128,30 | 127,30 | +0,30 | +0,23% | 1,13M | 16:25:20 | ||
Telia Company | 26,32 | 26,49 | 26,09 | +0,22 | +0,84% | 6,12M | 17:24:53 | ||
Thule Group AB | 322,80 | 327,40 | 322,00 | -0,20 | -0,06% | 171,45K | 17:29:44 | ||
TietoEVRY | 19,54 | 19,94 | 19,11 | +0,63 | +3,33% | 656,86K | 17:29:30 | ||
Tomra Systems | 145,50 | 146,90 | 140,50 | +3,00 | +2,11% | 328,55K | 16:25:30 | ||
Trelleborg | 410,60 | 416,00 | 409,00 | -1,00 | -0,24% | 281,08K | 17:29:39 | ||
Trygvesta | 142,5 | 144,0 | 142,3 | -0,7 | -0,49% | 497,99K | 16:59:38 | ||
UPM-Kymmene | 34,66 | 35,49 | 34,60 | +0,03 | +0,09% | 614,83K | 17:29:53 | ||
Valmet | 25,53 | 25,75 | 25,05 | +0,26 | +1,03% | 205,21K | 17:24:46 | ||
Var Energi | 34,84 | 35,68 | 34,65 | -0,78 | -2,19% | 6,83M | 16:25:05 | ||
Vestas Wind | 197,0 | 200,9 | 194,5 | +2,0 | +1,03% | 2,53M | 16:59:53 | ||
Volvo B | 286,90 | 287,70 | 283,30 | +2,90 | +1,02% | 1,90M | 17:29:44 | ||
Wartsila | 18,95 | 19,04 | 18,42 | +0,59 | +3,21% | 554,11K | 17:24:50 | ||
Yara International | 318,60 | 320,10 | 316,60 | +0,70 | +0,22% | 565,53K | 16:25:02 | ||
Zealand Pharma | 653,50 | 665,00 | 637,50 | +18,00 | +2,83% | 194,04K | 16:59:39 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren