Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,39 | 10,39 | 10,38 | +0,02 | +0,19% | 8,38K | 22:00:59 | ||
9F | 3,000 | 3,068 | 3,000 | -0,046 | -1,51% | 1,95K | 22:00:59 | ||
A Unt | 11,10 | 11,10 | 11,10 | +0,01 | +0,09% | 0,22K | 22:00:59 | ||
Ace Global Business Acquisition | 12,09 | 12,23 | 12,10 | -0,14 | -1,14% | 0 | 22:00:59 | ||
Acri Capital Acquisition | 11,26 | 11,27 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Aetherium Acquisition | 11,39 | 11,39 | 11,13 | +0,22 | +1,97% | 3,75K | 22:00:59 | ||
AFC Gamma | 12,33 | 12,39 | 12,18 | -0,07 | -0,56% | 107,74K | 22:00:59 | ||
AGBA Acquisition | 3,720 | 3,780 | 3,450 | +0,300 | +8,77% | 2,12M | 22:00:59 | ||
AGNC Invest | 9,64 | 9,65 | 9,52 | +0,11 | +1,15% | 8,54M | 21:59:59 | ||
Agriculture Natural Solutions | 10,23 | 10,24 | 10,23 | 0,00 | 0,00% | 42,74K | 22:00:59 | ||
AI Transportation Acquisition | 10,32 | 10,33 | 10,32 | 0,00 | 0,00% | 50,83K | 22:00:59 | ||
AIB Acquisition | 11,73 | 11,90 | 11,72 | 0,00 | 0,00% | 0 | 08/05 | ||
Aimei Health Tech | 10,30 | 10,30 | 10,27 | 0,00 | 0,00% | 0 | 08/05 | ||
Alchemy Investments Acquisition | 10,66 | 10,67 | 10,67 | +0,02 | +0,19% | 879,00 | 22:00:59 | ||
Alerus Fin | 20,44 | 20,54 | 20,00 | +0,19 | +0,94% | 52,06K | 22:00:59 | ||
Alpha Star Acquisition | 11,38 | 11,48 | 11,38 | -0,04 | -0,35% | 9,22K | 22:00:59 | ||
Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 22:00:59 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 1,82K | 22:00:59 | ||
Alset Ehome International | 0,478 | 0,530 | 0,458 | -0,036 | -7,00% | 65,40K | 22:00:59 | ||
Altenergy Acquisition | 11,45 | 11,45 | 11,15 | 0,00 | 0,00% | 0 | 08/05 | ||
Alti Global | 4,720 | 4,830 | 4,610 | +0,140 | +3,06% | 64,28K | 22:00:59 | ||
Altisource Portfolio Solutions | 1,900 | 1,935 | 1,840 | +0,050 | +2,70% | 55,02K | 22:00:59 | ||
APx Acquisition I | 11,48 | 11,48 | 11,47 | 0,00 | 0,00% | 0 | 07/05 | ||
Aquaron Acquisition | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 0 | 08/05 | ||
Armada Acquisition I | 11,98 | 12,49 | 11,35 | +0,30 | +2,57% | 72,30K | 22:00:59 | ||
Arogo Capital Acquisition | 10,96 | 10,96 | 10,96 | +0,06 | +0,55% | 2,10K | 22:00:59 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | -0,02 | -0,18% | 25,43K | 22:00:59 | ||
Atlantic Coastal Acquisition II | 10,95 | 11,50 | 10,70 | 0,00 | 0,00% | 0 | 07/05 | ||
Aura FAT Projects Acquisition | 11,26 | 11,27 | 11,22 | 0,00 | 0,00% | 0 | 08/05 | ||
Avalon Globocare | 0,2777 | 0,2946 | 0,2777 | -0,0025 | -0,89% | 6,36K | 22:00:59 | ||
B. Riley Financial | 32,35 | 32,90 | 30,61 | +0,86 | +2,73% | 584,55K | 22:00:59 | ||
Bannix Acquisition | 10,95 | 11,04 | 10,95 | 0,00 | 0,00% | 0 | 08/05 | ||
Bayview Acquisition | 10,18 | 10,20 | 10,18 | -0,01 | -0,10% | 3,40K | 22:00:59 | ||
Bellevue Life Sciences Acquisition | 10,80 | 10,82 | 10,80 | -0,02 | -0,18% | 1,04K | 22:00:59 | ||
Beneficient | 4,8300 | 6,0800 | 4,4100 | +0,0800 | +1,68% | 1,84M | 22:00:59 | ||
Better Home Finance Holding | 0,416 | 0,426 | 0,400 | +0,009 | +2,11% | 351,67K | 22:00:59 | ||
BGC Partners | 8,710 | 8,865 | 8,650 | -0,160 | -1,80% | 2,86M | 21:59:59 | ||
Binah Capital | 5,50 | 5,50 | 5,40 | +0,10 | +1,85% | 3,64K | 22:00:59 | ||
BioRestorative Therapies | 1,430 | 1,445 | 1,382 | +0,010 | +0,70% | 35,43K | 22:00:59 | ||
Bitcoin Depot | 1,830 | 1,910 | 1,800 | -0,060 | -3,17% | 50,83K | 22:00:59 | ||
BitFuFu | 3,150 | 3,300 | 2,870 | +0,290 | +10,14% | 188,42K | 22:00:59 | ||
Blackboxstocks | 2,863 | 3,000 | 2,750 | -0,112 | -3,76% | 8,79K | 22:00:59 | ||
Bleuacacia | 10,69 | 10,71 | 10,69 | 0,00 | 0,00% | 0 | 08/05 | ||
Blockchain Coinvestors Acquisition I | 11,20 | 11,20 | 11,09 | -0,01 | -0,09% | 0,26K | 22:00:59 | ||
Blue Ocean Acquisition | 11,10 | 11,11 | 11,10 | 0,00 | 0,00% | 0 | 08/05 | ||
Blue World Acquisition | 11,25 | 11,25 | 11,25 | -0,02 | -0,18% | 3,30K | 22:00:59 | ||
Bogota Financial | 6,744 | 6,840 | 6,744 | +0,133 | +2,01% | 0,63K | 22:00:59 | ||
Bowen Acquisition | 10,49 | 10,51 | 10,49 | -0,01 | -0,10% | 9,98K | 22:00:59 | ||
Breeze Holdings Acquisition | 11,75 | 11,79 | 11,50 | +0,21 | +1,82% | 2,26K | 22:00:59 | ||
Briacell Therapeutics | 2,260 | 2,440 | 2,160 | +0,020 | +0,89% | 58,19K | 22:00:59 | ||
Broad Capital Acquisition | 11,30 | 11,40 | 11,30 | 0,00 | 0,00% | 0 | 22:00:59 | ||
Bukit Jalil Global Acquisition 1 | 10,60 | 10,60 | 10,60 | +0,01 | +0,09% | 62,00 | 22:00:59 | ||
BurTech Acquisition | 11,12 | 11,15 | 11,12 | -0,04 | -0,36% | 15,79K | 22:00:59 | ||
Bynordic Acquisition | 11,16 | 11,16 | 11,16 | 0,00 | 0,00% | 0 | 08/05 | ||
Cactus Acquisition 1 | 11,22 | 11,22 | 11,22 | 0,00 | 0,00% | 0,00K | 22:00:59 | ||
CaliberCos | 0,8795 | 0,8800 | 0,8270 | +0,0227 | +2,65% | 11,67K | 22:00:59 | ||
Canna Global Acquisition | 11,21 | 11,21 | 11,21 | -0,09 | -0,80% | 1,80K | 22:00:59 | ||
Capital Southwest | 26,83 | 26,94 | 26,51 | +0,35 | +1,32% | 278,26K | 21:59:59 | ||
Capitalworks Emerging Markets Acquisition | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0 | 08/05 | ||
Carlyle Group | 42,37 | 42,43 | 41,45 | +0,89 | +2,15% | 1,18M | 22:00:59 | ||
Cartesian Growth | 11,22 | 11,22 | 11,22 | +0,02 | +0,13% | 11,70K | 22:00:59 | ||
Cartica Acquisition | 11,18 | 11,18 | 11,13 | 0,00 | 0,00% | 0 | 07/05 | ||
Cetus Capital Acquisition | 10,55 | 10,55 | 10,51 | 0,00 | 0,00% | 0 | 03/05 | ||
CF Acquisition VII | 10,90 | 10,90 | 10,84 | 0,00 | 0,00% | 0 | 03/05 | ||
Chain Bridge I | 10,84 | 10,84 | 10,84 | -0,01 | -0,09% | 0,02K | 22:00:59 | ||
Chenghe Acquisition I | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Chicago Atlantic Real Estate Finance | 15,67 | 15,69 | 15,50 | +0,10 | +0,64% | 65,02K | 22:00:59 | ||
Churchill Capital | 10,710 | 10,730 | 10,710 | -0,010 | -0,09% | 649,71K | 22:00:59 | ||
Clean Energy Special Situations | 10,54 | 10,70 | 10,54 | 0,00 | 0,00% | 0 | 08/05 | ||
ClimateRock | 11,34 | 11,50 | 11,34 | -0,01 | -0,09% | 116,00 | 22:00:59 | ||
Clover Leaf Capital | 12,27 | 12,40 | 11,95 | -0,14 | -1,13% | 1,76K | 22:00:59 | ||
CME Group | 213,61 | 213,72 | 211,00 | +1,77 | +0,84% | 1,90M | 21:59:59 | ||
Coinbase Global | 210,45 | 213,85 | 205,11 | -0,75 | -0,36% | 4,54M | 22:00:59 | ||
Coliseum Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 24/04 | ||
Colliers International | 112,64 | 113,00 | 110,66 | +2,81 | +2,56% | 77,99K | 22:00:59 | ||
Compass Digital Acquisition | 10,79 | 10,79 | 10,79 | -0,01 | -0,09% | 110,05K | 22:00:59 | ||
Comstock | 7,670 | 8,300 | 7,600 | -0,470 | -5,77% | 15,88K | 21:58:00 | ||
Consumer Portfolio Services | 8,690 | 8,785 | 8,520 | +0,050 | +0,58% | 31,12K | 21:59:59 | ||
Corner Growth Acquisition | 11,050 | 11,050 | 11,050 | -0,050 | -0,45% | 200,00 | 22:00:59 | ||
Corner Growth Acquisition 2 | 11,54 | 11,54 | 11,54 | +0,01 | +0,09% | 4,61K | 22:00:59 | ||
CoStar | 91,34 | 91,78 | 89,89 | +1,02 | +1,13% | 1,12M | 21:59:59 | ||
Creative Media Community Trust | 3,048 | 3,142 | 3,048 | +0,037 | +1,23% | 5,30K | 22:00:59 | ||
Creative Medical Tech Holdings | 4,300 | 4,580 | 4,300 | -0,150 | -3,37% | 11,15K | 22:00:59 | ||
Credit Acceptance | 523,82 | 523,82 | 514,52 | +9,83 | +1,91% | 23,40K | 21:59:59 | ||
Crescent Capital BDC | 17,94 | 18,13 | 17,77 | +0,31 | +1,76% | 263,77K | 22:00:59 | ||
Cresud SACIF | 10,320 | 10,440 | 10,110 | -0,100 | -0,96% | 189,89K | 21:59:59 | ||
CSLM Acquisition | 11,15 | 11,15 | 11,15 | +0,02 | +0,18% | 0,01K | 22:00:59 | ||
Denali Capital Acquisition | 7,85 | 8,21 | 7,50 | -0,45 | -5,42% | 30,69K | 22:00:59 | ||
Diamond Hill | 159,18 | 159,18 | 154,00 | +4,71 | +3,05% | 31,34K | 22:00:59 | ||
DigiAsia | 7,95 | 7,99 | 7,95 | -0,63 | -7,34% | 0,58K | 22:00:59 | ||
Digital Health Acquisition | 11,70 | 11,89 | 11,70 | -0,10 | -0,85% | 654,00 | 22:00:59 | ||
Distoken Acquisition | 10,72 | 10,72 | 10,72 | 0,00 | 0,00% | 33,47K | 22:00:59 | ||
Diversified Healthcare | 2,320 | 2,340 | 2,220 | +0,100 | +4,50% | 700,14K | 22:00:59 | ||
DP Cap Acquisition I | 11,12 | 11,12 | 11,12 | +0,01 | +0,09% | 0,19K | 22:00:59 | ||
DT Cloud Acquisition | 10,16 | 10,16 | 10,15 | 0,00 | 0,00% | 0 | 08/05 | ||
DUET Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Embrace Change Acquisition | 11,24 | 11,24 | 11,20 | 0,00 | 0,00% | 0 | 08/05 | ||
Enact Holdings | 31,74 | 31,76 | 31,47 | +0,25 | +0,79% | 136,70K | 22:00:59 | ||
Encore Capital | 48,10 | 48,76 | 45,10 | +4,86 | +11,24% | 397,17K | 22:00:59 | ||
Equinix | 772,43 | 800,00 | 761,03 | +79,72 | +11,51% | 2,34M | 22:00:59 | ||
ESH Acquisition | 10,40 | 10,40 | 10,40 | +0,04 | +0,39% | 3,35K | 22:00:59 | ||
Evergreen | 11,40 | 11,42 | 11,40 | 0,00 | 0,00% | 0 | 08/05 | ||
ExcelFin Acquisition | 11,14 | 11,14 | 11,11 | 0,00 | 0,00% | 0 | 07/05 | ||
eXp World | 12,40 | 12,42 | 11,95 | +0,55 | +4,64% | 753,69K | 21:59:59 | ||
EZCORP | 10,330 | 10,370 | 10,200 | -0,010 | -0,10% | 533,07K | 22:00:59 | ||
Fathom | 1,460 | 1,510 | 1,364 | +0,010 | +0,69% | 125,30K | 22:00:59 | ||
Feutune Light Acquisition | 11,00 | 11,00 | 11,00 | +0,01 | +0,09% | 0,03K | 22:00:59 | ||
FingerMotion | 3,240 | 3,365 | 3,162 | -0,050 | -1,52% | 144,71K | 22:00:59 | ||
Finnovate Acquisition | 11,30 | 11,32 | 11,30 | 0,00 | 0,00% | 8,41K | 22:00:59 | ||
Fintech Ecosystem Dev | 11,44 | 11,44 | 11,22 | 0,00 | 0,00% | 413,00 | 22:00:59 | ||
FirstCash | 120,51 | 120,51 | 118,28 | +2,01 | +1,70% | 156,57K | 22:00:59 | ||
FirstService | 151,73 | 151,89 | 150,63 | +0,69 | +0,46% | 70,85K | 21:59:59 | ||
FLJ Group | 0,4011 | 0,4033 | 0,3900 | +0,0141 | +3,64% | 14,91K | 22:00:59 | ||
Focus Impact Acquisition | 11,10 | 11,10 | 11,06 | 0,00 | 0,00% | 0 | 06/05 | ||
Focus Impact BH3 Acquisition | 10,58 | 10,58 | 10,58 | 0,00 | 0,00% | 0 | 08/05 | ||
Foresight Autonomous | 1,150 | 1,200 | 1,100 | -0,030 | -2,54% | 56,59K | 22:00:59 | ||
Fortune Rise Acquisition | 11,20 | 11,20 | 11,20 | +0,01 | +0,04% | 1,99K | 22:00:59 | ||
Four Leaf Acquisition | 10,85 | 10,85 | 10,85 | -0,01 | -0,09% | 0,48K | 22:00:59 | ||
Freedom | 69,33 | 69,86 | 69,26 | +0,13 | +0,19% | 13,14K | 22:00:59 | ||
Freight Tech | 0,701 | 0,708 | 0,690 | -0,007 | -0,93% | 85,94K | 22:00:59 | ||
Frp Holdings Ord | 30,92 | 31,00 | 30,40 | -0,08 | -0,26% | 19,30K | 22:00:59 | ||
FTAC Emerald Acquisition | 10,62 | 10,64 | 10,62 | -0,01 | -0,05% | 3,81K | 22:00:59 | ||
Futu | 69,89 | 72,08 | 69,29 | +0,88 | +1,27% | 1,39M | 21:59:59 | ||
Future Fintech | 0,811 | 0,868 | 0,811 | -0,029 | -3,45% | 40,12K | 22:00:59 | ||
Future Health Esg | 11,05 | 11,05 | 11,05 | -0,26 | -2,30% | 0,12K | 22:00:59 | ||
Futuretech II Acquisition | 11,20 | 11,20 | 11,20 | -0,10 | -0,89% | 0,00K | 22:00:59 | ||
Gaming & Leisure Properties | 44,21 | 44,52 | 43,93 | +0,19 | +0,43% | 1,17M | 22:00:59 | ||
Garden Stage | 7,03 | 7,53 | 7,02 | -0,26 | -3,57% | 4,63K | 22:00:59 | ||
Gaucho Group Holdings | 6,350 | 6,640 | 5,550 | +0,600 | +10,43% | 89,36K | 22:00:59 | ||
GCM Grosvenor | 9,93 | 10,14 | 9,91 | -0,19 | -1,88% | 176,25K | 22:00:59 | ||
Generation | 4,000 | 4,000 | 3,893 | +0,100 | +2,56% | 29,44K | 21:59:00 | ||
Generation Asia I Acquisition | 11,12 | 11,18 | 11,12 | -0,03 | -0,27% | 1,29K | 22:00:59 | ||
Gladstone Commercial | 14,88 | 14,98 | 14,63 | +0,30 | +2,06% | 261,76K | 22:00:59 | ||
Gladstone Land | 13,32 | 13,39 | 13,15 | +0,10 | +0,76% | 203,23K | 22:00:59 | ||
Global Blockchain Acquisition | 10,82 | 10,82 | 10,82 | -0,06 | -0,55% | 0,29K | 22:00:59 | ||
Global Lights Acquisition | 10,25 | 10,26 | 10,23 | -0,02 | -0,19% | 0,74K | 22:00:59 | ||
Global Partner Acquisition II | 11,250 | 11,250 | 11,250 | 0,000 | 0,00% | 0 | 08/05 | ||
Global Self Storage | 5,220 | 5,250 | 5,150 | 0,000 | 0,00% | 44,20K | 22:00:59 | ||
Global Star Acquisition | 10,92 | 10,92 | 10,90 | +0,05 | +0,46% | 9,97K | 22:00:59 | ||
Global Tech Acquisition I | 11,15 | 11,15 | 11,15 | 0,00 | 0,00% | 0 | 03/05 | ||
Globalink Investment | 11,11 | 11,12 | 11,11 | -0,39 | -3,39% | 0,90K | 22:00:59 | ||
Goal Acquisitions | 10,770 | 10,770 | 10,770 | 0,000 | 0,00% | 0 | 03/05 | ||
Golden Arrow Merger | 11,030 | 11,090 | 10,890 | 0,000 | 0,00% | 0 | 08/05 | ||
Golden Star Acquisition | 10,77 | 10,77 | 10,77 | -0,02 | -0,19% | 50,00K | 22:00:59 | ||
Goldenstone Acquisition | 11,07 | 11,07 | 11,07 | 0,00 | 0,00% | 0 | 07/05 | ||
Gores Holdings IX | 10,53 | 10,54 | 10,53 | 0,00 | 0,00% | 0 | 22:00:59 | ||
Great Elm Group | 1,860 | 1,900 | 1,850 | +0,050 | +2,76% | 13,20K | 22:00:59 | ||
Griid Infra | 0,766 | 0,766 | 0,731 | +0,027 | +3,65% | 49,50K | 22:00:59 | ||
Gyrodyne of America | 7,90 | 7,90 | 7,89 | +0,05 | +0,64% | 1,80K | 22:00:59 | ||
Hamilton Lane | 115,84 | 116,89 | 114,92 | -0,66 | -0,57% | 184,45K | 21:59:59 | ||
Healthcare AI Acquisition | 11,08 | 11,14 | 11,05 | +0,10 | +0,91% | 2,72K | 22:00:59 | ||
Helix Acquisition II | 10,34 | 10,34 | 10,25 | +0,09 | +0,88% | 736,00 | 22:00:59 | ||
Hennessy Ad | 6,764 | 6,790 | 6,740 | -0,016 | -0,24% | 3,36K | 22:00:59 | ||
Hennessy Capital Investment | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 8,06K | 22:00:59 | ||
Heritage Global | 2,480 | 2,530 | 2,480 | 0,000 | 0,00% | 93,36K | 22:00:59 | ||
HHG Capital | 11,32 | 11,33 | 11,31 | 0,00 | 0,00% | 0 | 07/05 | ||
Highest Performances Holdings | 8,950 | 9,125 | 8,950 | +0,200 | +2,29% | 1,22K | 22:00:59 | ||
HIVE Blockchain | 2,3800 | 2,3800 | 2,2500 | +0,1100 | +4,85% | 1,50M | 22:00:59 | ||
Horizon Finance | 11,80 | 11,80 | 11,76 | +0,08 | +0,68% | 160,80K | 22:00:59 | ||
Horizon Space Acquisition I | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0,01K | 22:00:59 | ||
Host Hotels Resorts | 18,42 | 18,49 | 18,09 | +0,19 | +1,04% | 7,73M | 21:59:59 | ||
Hudson Acquisition I | 11,60 | 11,82 | 11,10 | -1,42 | -10,91% | 5,79K | 22:00:59 | ||
Hywin Holdings | 0,705 | 0,705 | 0,705 | -0,055 | -7,22% | 0,56K | 22:00:59 | ||
IB Acquisition | 9,97 | 9,97 | 9,93 | +0,02 | +0,20% | 36,46K | 22:00:59 | ||
Inception Growth Acquisition | 11,20 | 11,22 | 11,12 | +0,08 | +0,72% | 52,39K | 22:00:59 | ||
Industrial Logistics Properties | 4,030 | 4,090 | 3,910 | +0,080 | +2,03% | 258,53K | 21:59:59 | ||
Inflection Point Acquisition | 10,51 | 10,53 | 10,51 | -0,01 | -0,10% | 8,64K | 22:00:59 | ||
Insight Acquisition | 11,64 | 11,64 | 11,33 | 0,00 | 0,00% | 3,45K | 22:00:59 | ||
Integral Acquisition 1 | 10,90 | 10,90 | 10,90 | -0,03 | -0,27% | 55,00K | 22:00:59 | ||
Interactive Brokers | 119,13 | 120,49 | 118,55 | -0,59 | -0,49% | 769,41K | 22:00:59 | ||
International Media Acquisition | 11,51 | 11,91 | 11,47 | -0,45 | -3,76% | 2,35K | 22:00:59 | ||
INTL FCStone | 79,18 | 80,00 | 75,91 | +1,29 | +1,66% | 264,41K | 22:00:59 | ||
Investcorp Credit Management BDC | 3,215 | 3,270 | 3,200 | -0,015 | -0,46% | 36,64K | 22:00:59 | ||
Investcorp Europe Acquisition I | 11,34 | 11,34 | 11,34 | +0,02 | +0,13% | 0,11K | 22:00:59 | ||
Investcorp India Acquisition | 11,27 | 11,28 | 11,27 | 0,00 | 0,00% | 173,27K | 22:00:59 | ||
Iris Acquisition | 10,510 | 10,510 | 10,510 | 0,000 | 0,00% | 0,10K | 22:00:59 | ||
Iron Horse Acquisitions | 10,05 | 10,05 | 10,05 | +0,01 | +0,10% | 3,35K | 22:00:59 | ||
Israel Acquisitions | 10,93 | 10,93 | 10,93 | 0,00 | 0,00% | 0 | 08/05 | ||
IX Acquisition | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 2,71K | 22:00:59 | ||
J W Mays | 44,50 | 44,50 | 43,36 | 0,00 | 0,00% | 0 | 08/05 | ||
Janover | 1,196 | 1,196 | 1,074 | +0,046 | +4,00% | 9,74K | 22:00:59 | ||
Jiayin | 6,670 | 6,810 | 6,540 | -0,140 | -2,06% | 28,60K | 22:00:59 | ||
JVSPAC Acquisition | 10,11 | 10,11 | 10,11 | +0,02 | +0,20% | 0,24K | 22:00:59 | ||
Kairous Acquisition | 11,77 | 11,80 | 11,75 | +0,05 | +0,43% | 5,11K | 22:00:59 | ||
Keen Vision Acquisition | 10,53 | 10,53 | 10,53 | +0,02 | +0,14% | 3,71K | 22:00:59 | ||
Kernel Group Holdings | 10,790 | 10,800 | 10,790 | 0,000 | 0,00% | 0 | 08/05 | ||
LA Rosa Holdings | 1,480 | 1,590 | 1,430 | -0,081 | -5,19% | 34,53K | 22:00:59 | ||
Lamar | 119,49 | 120,01 | 117,11 | +2,53 | +2,16% | 291,17K | 21:59:59 | ||
Lead Real Estate ADR | 3,070 | 3,070 | 3,070 | -0,260 | -7,81% | 0,09K | 22:00:59 | ||
Lendingtree | 48,26 | 48,79 | 47,47 | +0,45 | +0,94% | 111,38K | 22:00:59 | ||
Lexinfintech | 1,870 | 1,890 | 1,835 | +0,020 | +1,08% | 647,26K | 21:59:59 | ||
Lion Group Holding | 0,4530 | 0,4743 | 0,4420 | +0,0020 | +0,44% | 259,12K | 22:00:59 | ||
LM Funding America | 2,410 | 2,580 | 2,380 | -0,070 | -2,82% | 181,21K | 22:00:59 | ||
Logan Ridge Finance | 22,25 | 22,37 | 21,34 | +0,23 | +1,04% | 9,05K | 22:00:59 | ||
Lotus Technology | 7,310 | 8,000 | 7,030 | +0,000 | +0,00% | 0 | 06/05 | ||
LPL Financial | 264,82 | 267,56 | 263,82 | -2,21 | -0,83% | 392,74K | 22:00:59 | ||
Luxurban Hotels | 0,7086 | 0,7479 | 0,6500 | +0,0077 | +1,10% | 368,63K | 22:00:59 | ||
Magic Empire Global | 0,6421 | 0,6590 | 0,6300 | +0,0190 | +3,05% | 25,37K | 22:00:59 | ||
Manhattan Bridge | 4,980 | 5,100 | 4,950 | +0,010 | +0,20% | 8,21K | 22:00:59 | ||
Maquia Capital Acquisition Corp | 11,10 | 11,10 | 11,10 | +0,04 | +0,36% | 67,00 | 22:00:59 | ||
Marathon Digital | 19,65 | 20,66 | 19,48 | -0,44 | -2,19% | 40,47M | 22:00:59 | ||
Marblegate Acquisition | 10,44 | 10,44 | 10,35 | 0,00 | 0,00% | 104,00 | 22:00:59 | ||
Marex | 19,00 | 19,20 | 19,00 | 0,00 | 0,00% | 208,29K | 22:00:59 | ||
MarketAxesss | 204,82 | 205,67 | 201,85 | +2,61 | +1,29% | 306,54K | 22:00:59 | ||
Marketwise | 1,500 | 1,610 | 1,460 | -0,090 | -5,66% | 134,66K | 21:59:59 | ||
Mars Acquisition | 10,78 | 10,78 | 10,78 | 0,00 | 0,00% | 0 | 08/05 | ||
MDB Capital Holdings LLC | 9,41 | 9,41 | 8,07 | +0,85 | +9,93% | 7,86K | 22:00:59 | ||
MDJM | 1,070 | 1,070 | 1,070 | +0,020 | +1,90% | 54,00 | 22:00:59 | ||
Medalist Diversified | 5,6001 | 5,6001 | 5,4500 | +0,1501 | +2,75% | 4,07K | 22:00:59 | ||
Medallion | 7,750 | 7,930 | 7,750 | -0,120 | -1,52% | 88,07K | 22:00:59 | ||
Metal Sky Star Acquisition | 11,23 | 11,23 | 11,23 | +0,01 | +0,09% | 0,00K | 22:00:59 | ||
Metalpha Tech Holding | 1,5000 | 1,5000 | 1,4108 | +0,0600 | +4,17% | 14,07K | 22:00:59 | ||
Mill City Ventures III | 2,700 | 2,700 | 2,690 | -0,010 | -0,37% | 1,54K | 22:00:59 | ||
MMTEC | 3,3600 | 3,4600 | 3,0700 | +0,0100 | +0,30% | 402,05K | 22:00:59 | ||
Mogo | 1,790 | 1,870 | 1,780 | +0,010 | +0,56% | 90,17K | 22:00:59 | ||
MoneyHero | 1,930 | 1,990 | 1,790 | +0,080 | +4,32% | 98,32K | 22:00:59 | ||
Monterey Capital Acquisition | 11,26 | 11,26 | 11,26 | +0,03 | +0,27% | 0,12K | 22:00:59 | ||
Moringa Acquisition | 11,160 | 11,350 | 11,160 | 0,000 | 0,00% | 0 | 08/05 | ||
Morningstar | 299,16 | 299,30 | 295,62 | +3,22 | +1,09% | 69,38K | 22:00:59 | ||
Mountain Crest Acquisition V | 10,65 | 10,70 | 10,65 | +0,05 | +0,47% | 412,00 | 22:00:59 | ||
Mountain I Acquisition Co | 11,56 | 11,57 | 11,54 | 0,00 | 0,00% | 0 | 08/05 | ||
Mr. Cooper | 83,93 | 84,00 | 82,26 | +1,77 | +2,15% | 311,63K | 22:00:59 | ||
Murano Global Investments Plc | 11,40 | 11,75 | 10,55 | +0,06 | +0,53% | 46,80K | 22:00:59 | ||
Nabors Energy Transition | 10,53 | 10,55 | 10,50 | 0,00 | 0,00% | 404,31K | 22:00:59 | ||
Nasdaq Inc | 60,18 | 60,34 | 59,81 | +0,27 | +0,45% | 1,88M | 21:59:59 | ||
Navient | 15,43 | 15,63 | 15,39 | -0,04 | -0,26% | 546,69K | 22:00:59 | ||
Neuroone Medical | 1,160 | 1,220 | 1,120 | +0,020 | +1,75% | 92,04K | 22:00:59 | ||
New Mountain Finance | 12,64 | 12,70 | 12,58 | +0,01 | +0,08% | 257,53K | 22:00:59 | ||
New Providence Acquisition II | 10,82 | 10,82 | 10,76 | 0,00 | 0,00% | 0 | 06/05 | ||
New York Mortgage | 6,180 | 6,180 | 6,020 | +0,160 | +2,66% | 638,90K | 22:00:59 | ||
Newbury Street Acquisition | 10,670 | 10,670 | 10,670 | +0,070 | +0,66% | 0,02K | 22:00:59 | ||
NewGenIvf | 1,4300 | 1,6700 | 1,4000 | -0,0800 | -5,30% | 1,31M | 22:00:59 | ||
Newmark Group | 10,28 | 10,31 | 10,02 | +0,23 | +2,29% | 915,40K | 21:59:59 | ||
Nicholas Financial | 6,73 | 7,01 | 6,73 | +0,33 | +5,16% | 12,25K | 22:00:59 | ||
Nisun International | 7,230 | 7,353 | 7,100 | +0,100 | +1,40% | 100,79K | 22:00:59 | ||
Northern Trust | 86,78 | 86,83 | 85,29 | +1,16 | +1,35% | 777,60K | 21:59:59 | ||
Northview Acquisition | 11,54 | 11,54 | 11,31 | +0,21 | +1,85% | 6,51K | 22:00:59 | ||
Nova Vision Acquisition | 11,89 | 11,89 | 11,89 | +0,02 | +0,17% | 49,24K | 22:00:59 | ||
Nukkleus | 0,8950 | 0,9199 | 0,8531 | +0,0117 | +1,32% | 80,66K | 22:00:59 | ||
Oak Woods Acquisition | 10,77 | 10,78 | 10,77 | +0,01 | +0,09% | 4,01K | 22:00:59 | ||
OCA Acquisition | 11,470 | 11,470 | 11,470 | +0,510 | +4,65% | 0,00K | 22:00:59 | ||
Office Properties | 2,275 | 2,330 | 2,250 | -0,030 | -1,30% | 535,38K | 22:00:59 | ||
Ohmyhome | 0,5002 | 0,5180 | 0,4850 | -0,0071 | -1,40% | 298,85K | 22:00:59 | ||
Onyx Acquisition I | 11,15 | 11,15 | 11,15 | +0,06 | +0,54% | 0,50K | 22:00:59 | ||
Open Lending | 5,750 | 5,828 | 5,600 | +0,180 | +3,23% | 783,48K | 22:00:59 | ||
Opendoor Tech | 2,300 | 2,340 | 2,140 | +0,180 | +8,49% | 22,97M | 22:00:59 | ||
Oportun Financial | 3,660 | 3,770 | 3,630 | +0,020 | +0,55% | 365,54K | 22:00:59 | ||
Papaya Growth Opportunity | 11,87 | 12,10 | 11,87 | +0,27 | +2,33% | 2,22K | 22:00:59 | ||
Patria Investments | 12,86 | 12,88 | 12,76 | +0,06 | +0,47% | 372,76K | 21:59:59 | ||
Patria Latin American Opportunity | 11,36 | 11,37 | 11,36 | 0,00 | 0,00% | 0 | 07/05 | ||
Pearl Holdings Acquisition | 10,86 | 10,86 | 10,84 | -0,03 | -0,28% | 1,77K | 22:00:59 | ||
Perception Cap III A | 10,74 | 10,74 | 10,74 | 0,00 | 0,00% | 46,00 | 22:00:59 | ||
Perella Weinberg Partners | 14,91 | 15,03 | 14,63 | -0,04 | -0,27% | 610,70K | 21:59:59 | ||
Phenixfin | 45,00 | 45,00 | 44,00 | +1,00 | +2,27% | 2,88K | 22:00:59 | ||
Phillips Edison Co | 33,21 | 33,39 | 33,02 | +0,11 | +0,33% | 381,48K | 22:00:59 | ||
Plum Acquisition I | 11,160 | 11,160 | 11,160 | +0,040 | +0,36% | 0,02K | 22:00:59 | ||
Plum Acquisition III | 10,78 | 10,78 | 10,78 | 0,00 | 0,00% | 0 | 08/05 | ||
Plutonian Acquisition | 6,89 | 7,20 | 6,81 | -0,41 | -5,62% | 27,87K | 22:00:59 | ||
Pono Capital Two | 13,61 | 13,85 | 13,02 | 0,00 | 0,00% | 0 | 08/05 | ||
PotlatchDeltic | 42,96 | 43,09 | 42,44 | +0,49 | +1,15% | 395,04K | 22:00:59 | ||
PowerUp Acquisition | 11,23 | 11,23 | 11,23 | 0,00 | 0,00% | 0 | 07/05 | ||
PRA Group Inc | 26,45 | 26,55 | 25,10 | +1,14 | +4,50% | 229,90K | 22:00:59 | ||
Prairie Operating | 12,78 | 13,25 | 12,58 | +0,30 | +2,40% | 91,40K | 22:00:59 | ||
Presidio Property | 0,8450 | 0,8800 | 0,8300 | -0,0007 | -0,08% | 20,94K | 22:00:59 | ||
Prestige Wealth | 1,090 | 1,110 | 1,035 | +0,019 | +1,78% | 22,16K | 22:00:59 | ||
Priveterra Acquisition II | 11,050 | 11,060 | 11,050 | -0,010 | -0,09% | 24,98K | 22:00:59 | ||
Project Energy Reimagined Acquisition | 9,21 | 9,21 | 9,21 | +0,02 | +0,22% | 17,00 | 22:00:59 | ||
Qifu Tech DRC | 20,90 | 20,99 | 20,20 | +0,99 | +4,97% | 946,47K | 22:00:59 | ||
Qomolangma Acquisition | 10,81 | 10,81 | 10,81 | 0,00 | 0,00% | 0 | 06/05 | ||
Quadro Acquisition One | 11,060 | 11,100 | 11,050 | +0,010 | +0,09% | 0 | 22:00:59 | ||
Quetta Acquisition | 10,25 | 10,26 | 10,24 | +0,02 | +0,20% | 803,00 | 22:00:59 | ||
Real Brokerage | 4,900 | 5,120 | 4,830 | -0,080 | -1,61% | 895,50K | 22:00:59 | ||
reAlpha Tech | 1,1800 | 1,2000 | 1,0500 | +0,0300 | +2,61% | 846,53K | 22:00:59 | ||
Redfin | 7,07 | 7,18 | 6,32 | +0,82 | +13,12% | 7,29M | 22:00:59 | ||
Redwoods Acquisition | 6,50 | 6,98 | 6,26 | -0,60 | -8,45% | 18,51K | 22:00:59 | ||
Regency Centers | 59,32 | 59,33 | 58,58 | +0,65 | +1,11% | 579,68K | 22:00:59 | ||
Retail Opportunity | 12,45 | 12,52 | 12,36 | +0,04 | +0,32% | 620,26K | 22:00:59 | ||
RF Acquisition | 10,94 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 02/05 | ||
Riot Platforms | 10,28 | 10,46 | 10,10 | -0,07 | -0,68% | 11,38M | 22:00:59 | ||
RMR Group Inc | 23,92 | 23,92 | 23,21 | +0,84 | +3,64% | 88,00K | 21:59:59 | ||
Robinhood Markets | 17,30 | 19,47 | 17,04 | -0,55 | -3,08% | 50,93M | 22:00:59 | ||
Roth CH Acquisition V | 10,90 | 11,30 | 10,90 | -0,05 | -0,46% | 740,00 | 22:00:59 | ||
Runway Growth Finance | 12,10 | 12,21 | 11,85 | +0,25 | +2,11% | 504,97K | 22:00:59 | ||
Sabra | 14,49 | 14,82 | 14,19 | -0,38 | -2,56% | 3,57M | 22:00:59 | ||
SBA Communications | 198,48 | 201,23 | 196,46 | +1,26 | +0,64% | 827,52K | 22:00:59 | ||
SCHMID NV | 3,41 | 3,61 | 3,30 | -0,02 | -0,58% | 33,24K | 22:00:59 | ||
Screaming Eagle Acquisition | 11,61 | 12,62 | 10,99 | -0,91 | -7,27% | 52,21K | 22:00:59 | ||
Security National Financial | 6,800 | 6,800 | 6,610 | +0,150 | +2,26% | 40,15K | 22:00:59 | ||
SEI | 68,60 | 68,99 | 68,39 | +0,03 | +0,04% | 685,97K | 22:00:59 | ||
Senmiao Tech | 0,8000 | 0,8160 | 0,7850 | +0,0200 | +2,56% | 12,02K | 22:00:59 | ||
Sentage Holdings | 1,910 | 2,039 | 1,850 | +0,030 | +1,60% | 10,74K | 22:00:59 | ||
SEP Acquisition | 10,88 | 13,47 | 10,50 | -1,12 | -9,33% | 56,42K | 22:00:59 | ||
Service Properties | 5,86 | 5,89 | 5,63 | +0,18 | +3,17% | 979,88K | 22:00:59 | ||
Seven Hills Realty Trust | 12,87 | 12,87 | 12,52 | +0,24 | +1,90% | 28,05K | 22:00:59 | ||
SHF Holdings | 0,7883 | 0,7975 | 0,7510 | +0,0283 | +3,72% | 16,43K | 22:00:59 | ||
Siebert | 2,190 | 2,400 | 2,110 | -0,230 | -9,50% | 17,92K | 22:00:59 | ||
Silver Spike Investment | 11,32 | 11,39 | 11,32 | -0,09 | -0,79% | 8,92K | 22:00:59 | ||
Silvercrest Asset Management Group | 15,09 | 15,24 | 14,77 | +0,09 | +0,60% | 62,75K | 22:00:59 | ||
SK Growth Opportunities | 11,11 | 11,11 | 11,07 | -0,01 | -0,09% | 4,87K | 22:00:59 | ||
Slam | 11,040 | 11,040 | 11,040 | -0,010 | -0,09% | 0,87K | 22:00:59 | ||
SLM | 21,94 | 21,98 | 21,73 | +0,18 | +0,83% | 694,38K | 21:59:59 | ||
SoFi Technologies | 7,06 | 7,13 | 6,99 | +0,01 | +0,14% | 22,08M | 22:00:59 | ||
Solowin | 16,90 | 17,22 | 14,60 | +2,21 | +15,04% | 238,50K | 22:00:59 | ||
Sotherly Hotels | 1,430 | 1,460 | 1,430 | 0,000 | 0,00% | 40,98K | 22:00:59 | ||
Spark I Acquisition | 10,31 | 10,32 | 10,31 | -0,01 | -0,05% | 23,10K | 22:00:59 | ||
Spring Valley Acquisition II | 11,03 | 11,04 | 11,03 | -0,02 | -0,18% | 2,26K | 22:00:59 | ||
Star Holdings | 13,39 | 13,49 | 12,95 | +0,43 | +3,32% | 31,60K | 22:00:59 | ||
Stepstone | 38,26 | 38,32 | 37,35 | +0,70 | +1,86% | 216,96K | 22:00:59 | ||
Stratus | 23,90 | 23,90 | 22,96 | +0,70 | +3,02% | 4,31K | 22:00:59 | ||
Swiftmerge Acquisition | 10,80 | 10,80 | 10,80 | +0,05 | +0,47% | 2,00 | 22:00:59 | ||
SWK Holdings | 17,48 | 17,48 | 17,25 | +0,27 | +1,57% | 2,93K | 22:00:59 | ||
SYLA Technologies ADR | 3,220 | 3,480 | 3,150 | -0,180 | -5,29% | 22,93K | 22:00:59 | ||
T Rowe | 111,30 | 111,87 | 110,42 | -0,19 | -0,17% | 1,73M | 21:59:59 | ||
Target Global Acquisition I | 11,29 | 11,29 | 11,28 | 0,00 | 0,00% | 0 | 08/05 | ||
Tech Telecommunication | 11,82 | 11,88 | 11,82 | -0,01 | -0,08% | 14,00K | 22:00:59 | ||
TenX Keane Acquisition | 11,18 | 11,66 | 11,16 | 0,00 | 0,00% | 0 | 08/05 | ||
Thunder Bridge Capital Partners IV | 10,49 | 10,50 | 10,49 | -0,01 | -0,10% | 112,39K | 22:00:59 | ||
TLGY Acquisition | 11,42 | 11,44 | 11,42 | +0,02 | +0,18% | 15,04K | 22:00:59 | ||
TMT Acquisition | 10,86 | 10,87 | 10,86 | 0,00 | 0,00% | 1,83K | 22:00:59 | ||
TOP Financial | 2,740 | 2,760 | 2,600 | +0,140 | +5,38% | 72,66K | 22:00:59 | ||
TPG Inc | 42,93 | 43,40 | 41,74 | -0,59 | -1,36% | 943,13K | 22:00:59 | ||
Tradeweb Markets | 113,32 | 113,37 | 111,43 | +2,02 | +1,81% | 1,11M | 21:59:59 | ||
Trailblazer Merger | 10,81 | 10,81 | 10,76 | +0,04 | +0,37% | 0,48K | 22:00:59 | ||
Trinity Capital | 14,86 | 14,96 | 14,82 | +0,03 | +0,20% | 268,13K | 22:00:59 | ||
Twelve Seas Investment Co II | 10,720 | 10,720 | 10,720 | 0,000 | 0,00% | 0 | 07/05 | ||
Ucommune International | 1,9060 | 1,9990 | 1,8600 | -0,0240 | -1,24% | 14,54K | 22:00:59 | ||
Uniti Group | 3,80 | 4,01 | 3,77 | -0,07 | -1,81% | 4,79M | 21:59:59 | ||
Up Fintech | 3,850 | 4,080 | 3,830 | +0,060 | +1,58% | 697,60K | 21:59:59 | ||
Upstart | 26,17 | 26,87 | 22,62 | +3,06 | +13,24% | 10,22M | 22:00:59 | ||
US Global | 2,720 | 2,730 | 2,690 | 0,000 | 0,00% | 11,60K | 22:00:59 | ||
Value Line | 39,45 | 39,45 | 39,45 | +1,35 | +3,54% | 321,00 | 22:00:59 | ||
Valuence Merger | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 19,00 | 22:00:59 | ||
Victory Capital | 52,25 | 52,65 | 52,19 | +0,14 | +0,27% | 425,86K | 22:00:59 | ||
Vinci Partners Investments | 10,89 | 11,26 | 10,75 | -0,30 | -2,68% | 56,29K | 22:00:59 | ||
Virtu Financial Inc | 22,65 | 22,77 | 22,44 | +0,23 | +1,03% | 853,27K | 22:00:59 | ||
Vision Sensing Acquisition | 11,52 | 11,52 | 11,52 | -0,02 | -0,17% | 103,00 | 22:00:59 | ||
Welsbach Tech Metals Acquisition | 10,97 | 10,98 | 10,97 | +0,02 | +0,18% | 5,18K | 22:00:59 | ||
Western Acquisition Ventures | 10,77 | 10,88 | 10,77 | 0,00 | 0,00% | 0 | 08/05 | ||
Wetouch Technology | 1,3300 | 1,4500 | 1,3100 | -0,0400 | -2,92% | 147,31K | 22:00:59 | ||
Wheeler REIT | 0,1362 | 0,1389 | 0,1350 | -0,0018 | -1,30% | 106,96K | 22:00:59 | ||
WinVest Acquisition | 11,13 | 11,13 | 11,13 | 0,00 | 0,00% | 0,00K | 22:00:59 | ||
Worksport | 0,8784 | 0,9500 | 0,8000 | +0,0984 | +12,62% | 501,86K | 22:00:59 | ||
World Acceptance | 136,32 | 137,71 | 135,20 | +0,99 | +0,73% | 24,38K | 22:00:59 | ||
Xp | 21,54 | 21,78 | 21,27 | -0,92 | -4,10% | 5,38M | 22:00:59 | ||
Yotta Acquisition | 10,75 | 10,83 | 10,75 | +0,08 | +0,75% | 4,50K | 22:00:59 | ||
Zalatoris II Acquisition | 10,86 | 10,86 | 10,86 | -0,02 | -0,18% | 0,00K | 22:00:59 | ||
Zillow C | 43,08 | 43,13 | 41,75 | +1,43 | +3,43% | 3,00M | 22:00:59 | ||
Zillow Group Inc | 42,46 | 42,54 | 41,38 | +1,25 | +3,03% | 531,14K | 22:00:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren