Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 86,38 | 86,38 | 83,62 | +1,49 | +1,76% | 5,51K | 17:29:45 | ||
Air Transport Services | 14,58 | 14,82 | 14,43 | -0,01 | -0,07% | 58,17K | 17:46:16 | ||
Allegiant | 54,39 | 54,51 | 52,14 | +1,33 | +2,50% | 126,74K | 17:44:22 | ||
American Airlines | 14,55 | 14,57 | 14,32 | +0,13 | +0,89% | 8,70M | 17:46:51 | ||
ArcBest Corp | 116,21 | 116,69 | 114,41 | +1,94 | +1,69% | 32,09K | 17:46:02 | ||
Blade Air Mobility | 3,535 | 3,580 | 3,490 | +0,035 | +1,00% | 165,77K | 17:42:27 | ||
Blue Bird | 47,77 | 49,00 | 43,50 | +10,23 | +27,25% | 1,30M | 17:46:36 | ||
C3is Inc | 1,3712 | 1,3792 | 1,3450 | +0,0212 | +1,57% | 137,23K | 17:46:46 | ||
Capital Product | 16,37 | 16,43 | 15,97 | +0,29 | +1,80% | 10,41K | 17:17:06 | ||
Caravelle International | 0,7400 | 0,8836 | 0,7140 | +0,0121 | +1,66% | 29,44K | 17:37:50 | ||
Castor Maritime | 3,500 | 3,610 | 3,410 | -0,110 | -3,05% | 22,80K | 17:22:26 | ||
CH Robinson | 80,73 | 81,95 | 80,41 | -0,24 | -0,30% | 236,81K | 17:46:02 | ||
Cheetah Net Supply Chain Service | 1,2900 | 1,3500 | 1,2500 | +0,0500 | +4,03% | 114,84K | 17:30:18 | ||
Commercial Vehicle | 5,68 | 5,70 | 5,59 | +0,08 | +1,43% | 29,66K | 17:26:28 | ||
Covenant | 46,23 | 46,66 | 46,05 | +0,13 | +0,28% | 24,37K | 17:28:18 | ||
CSX | 34,58 | 34,65 | 34,08 | +0,36 | +1,04% | 4,92M | 17:46:49 | ||
EuroDry | 21,06 | 21,07 | 20,98 | +0,09 | +0,43% | 4,58K | 17:38:51 | ||
Euroseas | 38,86 | 39,02 | 37,63 | +1,65 | +4,44% | 31,76K | 17:41:28 | ||
Forward Air | 16,61 | 18,00 | 12,85 | -4,89 | -22,76% | 3,29M | 17:46:28 | ||
Freightcar | 3,870 | 4,200 | 3,810 | -0,320 | -7,64% | 83,19K | 17:46:38 | ||
Freightos | 2,360 | 2,360 | 2,350 | -0,020 | -0,84% | 3,52K | 16:37:00 | ||
Frontier Group Holdings | 6,06 | 6,08 | 5,85 | +0,04 | +0,58% | 379,84K | 17:45:13 | ||
FTAI Aviation | 79,60 | 80,13 | 77,78 | +1,40 | +1,79% | 102,28K | 17:46:39 | ||
FTAI Infra LLC | 7,68 | 7,82 | 7,43 | +0,17 | +2,26% | 253,30K | 17:45:47 | ||
Globavend Holdings | 1,580 | 1,588 | 1,489 | +0,100 | +6,76% | 10,55K | 16:52:48 | ||
Globus Maritime | 1,9099 | 1,9200 | 1,8900 | +0,0099 | +0,52% | 17,31K | 17:35:24 | ||
Golden Ocean | 14,86 | 14,90 | 14,67 | +0,14 | +0,95% | 391,82K | 17:45:57 | ||
GreenPower Motor | 1,325 | 1,400 | 1,300 | -0,025 | -1,85% | 74,46K | 17:46:01 | ||
Grindrod Shipping | 13,67 | 13,67 | 13,67 | -0,11 | -0,80% | 0,57K | 15:42:55 | ||
H&E Equipment | 48,83 | 49,11 | 48,33 | +0,65 | +1,34% | 50,63K | 17:46:47 | ||
Hawaiian | 13,04 | 13,20 | 12,91 | -0,10 | -0,76% | 241,41K | 17:46:55 | ||
Heartland Express | 11,21 | 11,39 | 11,14 | +0,01 | +0,09% | 92,09K | 17:38:49 | ||
Hub Group | 43,30 | 43,55 | 43,04 | -0,07 | -0,15% | 50,51K | 17:45:16 | ||
Hyzon Motors | 0,5756 | 0,5800 | 0,5700 | +0,0112 | +1,98% | 47,87K | 17:29:57 | ||
Ideanomics | 1,0300 | 1,0300 | 1,0100 | -0,0100 | -0,96% | 27,70K | 17:43:59 | ||
Imperial Petroleum | 3,7150 | 3,7350 | 3,6100 | +0,0950 | +2,62% | 103,01K | 17:34:49 | ||
Iteris | 4,642 | 4,699 | 4,620 | -0,008 | -0,17% | 4,07K | 17:46:20 | ||
Jayud Global Logistics | 0,8499 | 0,8499 | 0,8200 | -0,0251 | -2,87% | 2,89K | 16:53:13 | ||
JB Hunt | 169,21 | 170,39 | 167,39 | +1,89 | +1,13% | 213,69K | 17:46:04 | ||
JetBlue | 5,71 | 5,73 | 5,58 | +0,02 | +0,26% | 2,86M | 17:46:57 | ||
Landstar | 180,49 | 181,67 | 179,99 | +0,79 | +0,44% | 35,60K | 17:45:58 | ||
Marten Transport | 17,66 | 17,71 | 17,57 | +0,04 | +0,23% | 40,93K | 17:45:33 | ||
McGrath | 109,77 | 110,44 | 109,53 | -0,41 | -0,37% | 17,43K | 17:36:13 | ||
Mesa Air | 0,929 | 0,945 | 0,892 | +0,029 | +3,24% | 143,59K | 17:42:36 | ||
Mingzhu | 0,3749 | 0,3750 | 0,3700 | +0,0049 | +1,32% | 10,05K | 17:37:19 | ||
Nikola | 0,5793 | 0,5932 | 0,5753 | +0,0002 | +0,03% | 44,84M | 17:46:55 | ||
Oceanpal | 2,4800 | 2,7050 | 2,4700 | +0,0100 | +0,40% | 12,50K | 17:23:10 | ||
Odyssey | 3,995 | 4,020 | 3,900 | -0,005 | -0,13% | 15,41K | 17:40:00 | ||
Old Dominion Freight Line | 184,89 | 187,37 | 181,92 | +3,19 | +1,76% | 414,03K | 17:46:41 | ||
PACCAR | 108,35 | 108,58 | 107,15 | +1,30 | +1,21% | 481,27K | 17:45:52 | ||
PAM | 17,51 | 17,64 | 17,38 | +0,08 | +0,46% | 3,56K | 16:57:58 | ||
Pangaea Logistic | 7,740 | 7,760 | 7,665 | +0,070 | +0,91% | 30,50K | 17:44:20 | ||
Performance Shipping | 2,2500 | 2,3200 | 2,2300 | -0,0150 | -0,66% | 42,07K | 17:40:27 | ||
Phoenix Motor | 0,4800 | 0,4800 | 0,4701 | -0,0103 | -2,10% | 7,28K | 17:41:20 | ||
Pyxis Tankers Inc | 4,8601 | 4,8800 | 4,7000 | +0,1501 | +3,19% | 20,20K | 17:36:54 | ||
Ryanair ADR | 128,44 | 131,91 | 127,63 | -3,16 | -2,40% | 601,77K | 17:46:50 | ||
Saia | 419,01 | 423,90 | 411,00 | +5,70 | +1,38% | 138,11K | 17:46:34 | ||
Seanergy Maritime | 10,3787 | 10,6294 | 10,2900 | +0,1287 | +1,26% | 194,01K | 17:44:03 | ||
SHENGFENG DEVELOPMENT | 1,790 | 1,850 | 1,790 | 0,000 | 0,00% | 10,82K | 17:42:11 | ||
Shyft Group Inc | 12,38 | 12,38 | 12,18 | +0,18 | +1,43% | 38,05K | 17:44:03 | ||
Singularity Future Tech | 4,620 | 4,620 | 4,620 | -0,070 | -1,49% | 549,00 | 16:34:34 | ||
Skye Bioscience | 12,15 | 12,99 | 12,15 | -0,35 | -2,80% | 16,00K | 17:38:50 | ||
SkyWest | 77,27 | 77,72 | 76,50 | +0,21 | +0,27% | 52,98K | 17:45:49 | ||
SP Plus Corp | 51,64 | 51,70 | 51,53 | +0,11 | +0,21% | 11,72K | 17:44:37 | ||
Star Bulk Carriers | 26,31 | 26,54 | 26,02 | +0,26 | +1,00% | 550,49K | 17:46:23 | ||
StealthGas | 6,666 | 6,840 | 6,650 | -0,034 | -0,51% | 21,34K | 17:39:20 | ||
Sun Country Airlines Holdings | 11,50 | 11,54 | 11,15 | +0,16 | +1,41% | 206,80K | 17:46:25 | ||
Sypris | 1,300 | 1,310 | 1,300 | -0,010 | -0,76% | 1,26K | 15:30:01 | ||
Torm A | 36,430 | 36,690 | 35,720 | +0,630 | +1,76% | 413,78K | 17:45:57 | ||
Toro Corp | 4,448 | 4,470 | 4,430 | +0,018 | +0,40% | 3,98K | 17:29:52 | ||
United Airlines Holdings | 52,91 | 53,07 | 52,68 | -0,11 | -0,21% | 1,28M | 17:46:51 | ||
United Maritime | 2,617 | 2,620 | 2,560 | +0,057 | +2,24% | 29,97K | 17:21:48 | ||
Universal Logistics | 49,35 | 49,35 | 47,93 | +1,19 | +2,47% | 16,87K | 17:15:48 | ||
Vicinity Motor | 0,752500 | 0,752500 | 0,730200 | +0,022500 | +3,08% | 1,35K | 16:03:39 | ||
Werner | 36,83 | 37,14 | 36,72 | -0,03 | -0,08% | 137,09K | 17:46:26 | ||
Westport Fuel | 5,925 | 6,020 | 5,550 | +0,015 | +0,25% | 51,74K | 17:31:55 | ||
Willis Lease | 61,91 | 62,85 | 59,80 | +2,43 | +4,08% | 4,41K | 16:54:07 | ||
WillScot A | 40,02 | 40,24 | 39,50 | +0,68 | +1,72% | 930,84K | 17:44:05 | ||
Workhorse Grp | 0,2003 | 0,2022 | 0,1900 | +0,0071 | +3,67% | 3,29M | 17:46:21 | ||
Xos | 7,593 | 7,593 | 7,468 | -0,018 | -0,23% | 2,42K | 17:21:56 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren