Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 30.736,00 | 31.085,35 | 30.600,00 | -107,25 | -0,35% | 2,08K | 24/05 | ||
Abbott India Ltd | 26.169,55 | 26.347,20 | 26.000,00 | +59,95 | +0,23% | 8,68K | 24/05 | ||
ACC | 2.613,00 | 2.662,80 | 2.597,90 | -3,40 | -0,13% | 746,43K | 24/05 | ||
Adani Wilmar | 345,05 | 353,50 | 343,65 | -1,50 | -0,43% | 2,62M | 24/05 | ||
Aditya Birla Capital | 230,25 | 231,10 | 226,70 | +4,20 | +1,86% | 14,09M | 24/05 | ||
Aditya Birla Fashion | 289,00 | 291,95 | 277,60 | +8,85 | +3,16% | 15,60M | 24/05 | ||
AIA Engineering | 3.733,30 | 3.748,95 | 3.666,55 | +42,45 | +1,15% | 96,50K | 24/05 | ||
Ajanta Pharma Ltd | 2.424,90 | 2.426,80 | 2.392,65 | +22,85 | +0,95% | 65,02K | 24/05 | ||
Alkem Laboratories Ltd | 5.435,05 | 5.495,30 | 5.355,10 | -21,20 | -0,39% | 145,12K | 24/05 | ||
APL Apollo Tubes Ltd | 1.695,00 | 1.726,80 | 1.682,00 | -2,10 | -0,12% | 508,19K | 24/05 | ||
Apollo Tyres | 481,00 | 487,60 | 480,40 | -2,45 | -0,51% | 1,70M | 24/05 | ||
Ashok Leyland | 210,55 | 219,45 | 207,00 | -1,80 | -0,85% | 44,26M | 24/05 | ||
Astral Ltd | 2.150,00 | 2.165,30 | 2.112,35 | +44,80 | +2,13% | 890,75K | 24/05 | ||
Atul | 5.879,00 | 5.956,10 | 5.868,05 | -64,95 | -1,09% | 19,93K | 24/05 | ||
AU Small Finance Bank | 619,00 | 623,10 | 616,15 | -0,45 | -0,07% | 1,97M | 24/05 | ||
Aurobindo Pharma | 1.233,60 | 1.245,70 | 1.221,00 | +3,75 | +0,30% | 1,22M | 24/05 | ||
Balkrishna Industries Ltd | 3.038,25 | 3.105,85 | 3.001,70 | -14,60 | -0,48% | 487,95K | 24/05 | ||
Bandhan Bank | 185,50 | 189,80 | 185,10 | -3,00 | -1,59% | 6,46M | 24/05 | ||
Bank of India | 129,80 | 131,20 | 128,90 | +0,65 | +0,50% | 9,73M | 24/05 | ||
Bank of Maharashtra | 68,200 | 70,150 | 67,850 | -0,600 | -0,87% | 24,76M | 24/05 | ||
Bata India | 1.347,00 | 1.356,80 | 1.345,00 | -8,95 | -0,66% | 182,84K | 24/05 | ||
Bayer CropScience | 5.282,00 | 5.389,95 | 5.264,00 | -309,10 | -5,53% | 69,24K | 24/05 | ||
Bharat Dynamics | 1.554,25 | 1.658,95 | 1.431,10 | +148,97 | +10,60% | 10,53M | 24/05 | ||
Bharat Elec. | 305,20 | 310,20 | 302,40 | +0,40 | +0,13% | 22,72M | 24/05 | ||
Bharat Forge | 1.569,20 | 1.587,00 | 1.480,50 | +75,95 | +5,09% | 3,14M | 24/05 | ||
Biocon | 318,35 | 331,00 | 316,40 | +2,85 | +0,90% | 31,32M | 24/05 | ||
BOC India | 9.136,90 | 9.245,20 | 9.052,05 | -21,55 | -0,24% | 69,96K | 24/05 | ||
BSE | 2.726,25 | 2.760,00 | 2.616,95 | +112,30 | +4,30% | 1,37M | 24/05 | ||
Carborundum Universal | 1.650,25 | 1.714,95 | 1.642,00 | -64,10 | -3,74% | 96,77K | 24/05 | ||
CG Power and Industrial Solutions | 650,10 | 654,45 | 631,35 | +14,00 | +2,20% | 1,39M | 24/05 | ||
Coforge | 5.104,00 | 5.130,00 | 5.081,55 | +36,95 | +0,73% | 856,99K | 24/05 | ||
Container Corp India | 1.100,90 | 1.119,90 | 1.095,95 | -4,95 | -0,45% | 2,25M | 24/05 | ||
Coromandel International | 1.251,05 | 1.273,95 | 1.225,40 | +18,95 | +1,54% | 722,19K | 24/05 | ||
CRISIL | 4.314,00 | 4.406,30 | 4.302,00 | -30,80 | -0,71% | 24,56K | 24/05 | ||
Cummins India Ltd | 3.729,95 | 3.770,95 | 3.704,00 | -29,05 | -0,77% | 308,35K | 24/05 | ||
Dalmia Bharat B | 1.792,15 | 1.822,45 | 1.788,00 | -20,15 | -1,11% | 392,03K | 24/05 | ||
Deepak Nitrite Ltd | 2.360,00 | 2.376,90 | 2.320,45 | +25,10 | +1,07% | 424,22K | 24/05 | ||
Delhivery | 405,10 | 405,95 | 397,10 | +1,05 | +0,26% | 2,48M | 24/05 | ||
Devyani International | 151,85 | 153,15 | 151,50 | -0,70 | -0,46% | 854,22K | 24/05 | ||
Dixon Tech | 9.274,00 | 9.379,00 | 9.224,00 | +47,40 | +0,51% | 380,84K | 24/05 | ||
Dr. Lal PathLabs | 2.615,00 | 2.635,00 | 2.554,95 | +33,80 | +1,31% | 396,07K | 24/05 | ||
Emami | 546,00 | 548,25 | 529,10 | +5,70 | +1,05% | 737,83K | 24/05 | ||
Endurance Technologies Cn | 2.192,40 | 2.220,00 | 2.178,00 | +13,40 | +0,61% | 237,74K | 24/05 | ||
Escorts Kubota | 3.816,65 | 3.838,00 | 3.768,05 | +5,60 | +0,15% | 227,63K | 24/05 | ||
Fertilisers Chemicals Travancore | 716,10 | 747,80 | 687,55 | +23,40 | +3,38% | 2,84M | 24/05 | ||
Fortis Healthcare (India) | 463,70 | 479,20 | 460,00 | -5,25 | -1,12% | 2,37M | 24/05 | ||
Fsn E-Commerce Ventures | 167,85 | 175,40 | 167,20 | -6,25 | -3,59% | 8,04M | 24/05 | ||
General Insurance India | 370,00 | 380,95 | 367,50 | -11,80 | -3,09% | 1,71M | 24/05 | ||
Gland | 1.867,90 | 1.928,10 | 1.829,35 | -13,95 | -0,74% | 719,95K | 24/05 | ||
GMR Airports | 86,95 | 88,15 | 85,65 | -0,25 | -0,29% | 34,84M | 24/05 | ||
Godrej Industries | 825,00 | 853,00 | 820,15 | -23,90 | -2,82% | 150,85K | 24/05 | ||
Godrej Properties | 2.732,00 | 2.783,95 | 2.658,05 | -82,75 | -2,94% | 890,42K | 24/05 | ||
Grindwell Norton Ltd | 2.367,00 | 2.398,95 | 2.334,95 | +23,60 | +1,01% | 37,50K | 24/05 | ||
GSK Pharmaceuticals | 2.432,10 | 2.534,00 | 2.416,10 | -41,45 | -1,68% | 299,19K | 24/05 | ||
Gujarat Fluorochemicals | 3.225,00 | 3.245,95 | 3.137,65 | +69,20 | +2,19% | 44,67K | 24/05 | ||
Gujarat Gas | 555,30 | 567,00 | 555,20 | -5,45 | -0,97% | 762,71K | 24/05 | ||
HDFC Asset Management | 3.813,00 | 3.845,00 | 3.802,25 | -14,05 | -0,37% | 154,37K | 24/05 | ||
Hindustan Petroleum | 542,15 | 550,35 | 528,10 | +6,70 | +1,25% | 6,80M | 24/05 | ||
Hindustan Zinc | 736,80 | 760,00 | 728,00 | -4,10 | -0,55% | 2,23M | 24/05 | ||
Honeywell Automation India | 52.300,00 | 53.891,60 | 51.600,00 | -1.069,80 | -2,00% | 3,04K | 24/05 | ||
ICICI Securities | 726,95 | 730,70 | 721,70 | -3,00 | -0,41% | 139,83K | 24/05 | ||
IDBI Bank | 87,20 | 88,25 | 87,00 | -0,05 | -0,06% | 4,38M | 24/05 | ||
IDFC First Bank | 77,70 | 78,90 | 77,50 | -0,35 | -0,45% | 30,37M | 24/05 | ||
Indian Bank | 572,40 | 579,80 | 565,25 | -3,55 | -0,62% | 1,39M | 24/05 | ||
Indraprastha Gas | 460,45 | 465,90 | 448,70 | +6,10 | +1,34% | 3,84M | 24/05 | ||
Indus Towers | 346,45 | 356,45 | 343,05 | +2,65 | +0,77% | 22,37M | 24/05 | ||
IPCA Laboratories | 1.301,15 | 1.319,05 | 1.285,20 | -7,65 | -0,58% | 318,12K | 24/05 | ||
J K Cement | 3.990,00 | 4.066,00 | 3.975,00 | +22,25 | +0,56% | 250,07K | 24/05 | ||
Jindal Stainless | 705,00 | 732,00 | 700,80 | -8,60 | -1,21% | 2,09M | 24/05 | ||
JSW Energy | 597,30 | 627,45 | 596,55 | -20,15 | -3,26% | 5,41M | 24/05 | ||
JSW Infrastructure | 275,25 | 284,85 | 273,80 | -3,75 | -1,34% | 2,98M | 24/05 | ||
Jubilant FoodWorks Ltd | 466,20 | 474,00 | 465,40 | -8,80 | -1,85% | 3,13M | 24/05 | ||
Kajaria Ceramics | 1.273,00 | 1.284,95 | 1.260,10 | +1,95 | +0,15% | 62,22K | 24/05 | ||
Kalyan Jewellers India | 402,00 | 405,70 | 400,10 | -1,00 | -0,25% | 453,30K | 24/05 | ||
Kansai Nerolac Paints | 273,45 | 274,20 | 272,00 | +0,10 | +0,04% | 205,08K | 24/05 | ||
KEI Industries Ltd | 4.287,85 | 4.350,00 | 4.240,05 | +1,55 | +0,04% | 140,37K | 24/05 | ||
KPIT Tech | 1.542,55 | 1.569,90 | 1.500,00 | +37,90 | +2,52% | 1,76M | 24/05 | ||
KPR Mill | 800,00 | 824,00 | 797,00 | +1,00 | +0,13% | 225,33K | 24/05 | ||
L&T Finance | 157,70 | 159,45 | 157,15 | -1,45 | -0,91% | 2,16M | 24/05 | ||
L&T Technology Services | 4.590,00 | 4.639,90 | 4.557,90 | -27,65 | -0,60% | 160,55K | 24/05 | ||
Laurus Labs | 438,70 | 450,65 | 430,50 | -11,20 | -2,49% | 3,64M | 24/05 | ||
LIC Housing Finance Ltd | 648,80 | 657,05 | 646,35 | -5,30 | -0,81% | 937,82K | 24/05 | ||
Lloyds Metals And Energy | 702,00 | 711,10 | 701,00 | -3,25 | -0,46% | 108,62K | 24/05 | ||
Lupin | 1.613,00 | 1.642,00 | 1.611,50 | -19,65 | -1,20% | 1,08M | 24/05 | ||
Macrotech Developers | 1.337,00 | 1.351,00 | 1.319,55 | +4,30 | +0,32% | 718,20K | 24/05 | ||
Mahindra & Mahindra Financial | 270,20 | 272,90 | 267,80 | +1,15 | +0,43% | 2,37M | 24/05 | ||
Mankind Pharma | 2.072,00 | 2.121,65 | 2.056,00 | -28,00 | -1,33% | 713,52K | 24/05 | ||
Max Financial | 965,00 | 971,70 | 952,55 | +4,10 | +0,43% | 914,72K | 24/05 | ||
Max Healthcare Institute | 789,05 | 806,30 | 784,40 | -14,00 | -1,74% | 1,47M | 24/05 | ||
Mazagon Dock | 3.163,00 | 3.248,95 | 3.067,70 | +37,25 | +1,19% | 5,30M | 24/05 | ||
Metro Brands | 1.141,30 | 1.159,60 | 1.126,25 | +16,25 | +1,44% | 104,80K | 24/05 | ||
Motherson Sumi Wiring India | 68,10 | 69,30 | 67,80 | -0,25 | -0,37% | 5,93M | 24/05 | ||
MphasiS | 2.386,00 | 2.415,00 | 2.381,15 | -11,05 | -0,46% | 296,23K | 24/05 | ||
MRF | 130.728,95 | 131.497,00 | 128.968,20 | +568,20 | +0,44% | 8,42K | 24/05 | ||
Muthoot Finance Ltd | 1.698,00 | 1.720,00 | 1.681,25 | -20,55 | -1,20% | 308,95K | 24/05 | ||
New India Assurance | 238,50 | 246,95 | 238,15 | -8,55 | -3,46% | 1,33M | 24/05 | ||
NHPC | 102,90 | 106,30 | 101,30 | -2,40 | -2,28% | 91,28M | 24/05 | ||
NMDC | 267,35 | 271,25 | 266,55 | +1,30 | +0,49% | 7,69M | 24/05 | ||
Oberoi Realty | 1.795,35 | 1.818,85 | 1.763,50 | +7,25 | +0,41% | 742,61K | 24/05 | ||
Oil India | 659,50 | 670,00 | 650,20 | +5,95 | +0,91% | 2,69M | 24/05 | ||
One 97 Communications | 341,00 | 354,70 | 339,05 | -15,25 | -4,28% | 4,36M | 24/05 | ||
Oracle Financial Software | 7.531,00 | 7.675,95 | 7.531,00 | -96,60 | -1,27% | 73,88K | 24/05 | ||
Page Industries | 35.600,00 | 35.896,35 | 34.525,00 | +18,65 | +0,05% | 74,89K | 24/05 | ||
Patanjali Foods | 1.423,00 | 1.444,00 | 1.403,00 | +10,10 | +0,71% | 683,42K | 24/05 | ||
PB Fintech | 1.268,50 | 1.289,90 | 1.231,20 | +3,00 | +0,24% | 2,20M | 24/05 | ||
Persistent Systems | 3.550,00 | 3.588,65 | 3.527,05 | -18,40 | -0,52% | 184,57K | 24/05 | ||
Petronet LNG | 305,75 | 308,10 | 303,70 | -2,60 | -0,84% | 5,20M | 24/05 | ||
Phoenix Mills | 3.205,90 | 3.255,40 | 3.132,95 | +0,50 | +0,02% | 553,59K | 24/05 | ||
PI Industries | 3.633,70 | 3.674,00 | 3.595,20 | -25,80 | -0,71% | 241,36K | 24/05 | ||
Piramal Enterprises Ltd | 820,00 | 821,95 | 815,20 | +1,05 | +0,13% | 489,63K | 24/05 | ||
Polycab India | 6.670,70 | 6.741,45 | 6.635,05 | +28,55 | +0,43% | 238,99K | 24/05 | ||
Poonawalla Fincorp | 456,350 | 462,900 | 453,050 | -4,500 | -0,98% | 1,09M | 24/05 | ||
Prestige Estates Projects | 1.623,00 | 1.674,00 | 1.600,00 | -35,50 | -2,14% | 795,20K | 24/05 | ||
Procter & Gamble Hygiene | 15.853,50 | 16.000,00 | 15.777,90 | -1,60 | -0,01% | 28,55K | 24/05 | ||
Rail Vikas Nigam | 368,50 | 381,00 | 365,85 | -3,75 | -1,01% | 46,07M | 24/05 | ||
Ramco Cements Limited | 775,00 | 798,05 | 774,10 | -13,40 | -1,70% | 1,70M | 24/05 | ||
Schaeffler India | 4.619,00 | 4.642,50 | 4.577,75 | +18,65 | +0,41% | 191,79K | 24/05 | ||
Sjvn Ltd | 145,200 | 149,750 | 143,550 | -2,200 | -1,49% | 15,03M | 24/05 | ||
SKF India | 6.220,00 | 6.380,00 | 6.126,00 | +77,10 | +1,26% | 88,21K | 24/05 | ||
Solar Industries India Ltd | 9.980,00 | 10.450,00 | 9.934,35 | -134,45 | -1,33% | 319,28K | 24/05 | ||
Sona BLW Precision Forgings | 629,45 | 639,40 | 625,90 | +1,75 | +0,28% | 1,40M | 24/05 | ||
Star Health and Allied Insurance | 545,00 | 555,00 | 544,00 | -3,85 | -0,70% | 489,04K | 24/05 | ||
Steel Authority of India | 169,50 | 172,50 | 167,40 | +0,20 | +0,12% | 29,48M | 24/05 | ||
Sumitomo Chemical | 439,05 | 446,00 | 432,40 | +2,55 | +0,58% | 909,22K | 24/05 | ||
Sun TV Network Ltd | 665,00 | 672,50 | 660,80 | -2,45 | -0,37% | 409,25K | 24/05 | ||
Sundaram Finance | 4.460,00 | 4.627,15 | 4.405,00 | -95,85 | -2,10% | 458,75K | 24/05 | ||
Sundram Fasteners | 1.160,00 | 1.175,00 | 1.144,75 | +4,35 | +0,38% | 79,33K | 24/05 | ||
Supreme Industries | 5.459,80 | 5.535,80 | 5.436,75 | -52,50 | -0,95% | 74,49K | 24/05 | ||
Suzlon Energy | 45,90 | 49,00 | 45,90 | -2,40 | -4,97% | 53,03M | 24/05 | ||
Syngene International Ltd | 673,15 | 687,50 | 672,70 | -15,30 | -2,22% | 457,64K | 24/05 | ||
Tata Chemicals | 1.081,30 | 1.118,40 | 1.080,05 | -7,55 | -0,69% | 3,18M | 24/05 | ||
Tata Communications | 1.837,50 | 1.845,00 | 1.826,25 | +2,90 | +0,16% | 194,27K | 24/05 | ||
Tata Elxsi Limited | 7.362,00 | 7.423,90 | 7.326,05 | -54,60 | -0,74% | 86,15K | 24/05 | ||
Tata Technologies | 1.083,80 | 1.109,85 | 1.049,00 | +33,95 | +3,23% | 2,24M | 24/05 | ||
The Federal Bank | 163,00 | 164,45 | 162,35 | +0,20 | +0,12% | 6,46M | 24/05 | ||
The Indian Hotels | 567,50 | 573,25 | 564,05 | -0,05 | -0,01% | 1,87M | 24/05 | ||
Thermax | 5.118,50 | 5.256,65 | 5.065,00 | -46,30 | -0,90% | 322,06K | 24/05 | ||
Timken India | 4.117,00 | 4.348,40 | 3.860,95 | +262,65 | +6,81% | 841,07K | 24/05 | ||
Torrent Power Ltd | 1.408,00 | 1.464,00 | 1.380,75 | -18,45 | -1,29% | 1,17M | 24/05 | ||
Tube Invest India | 3.809,55 | 3.874,45 | 3.754,00 | -15,10 | -0,39% | 107,19K | 24/05 | ||
Union Bank of India | 156,40 | 157,00 | 151,20 | +3,80 | +2,49% | 31,90M | 24/05 | ||
United Breweries | 1.872,00 | 1.884,00 | 1.857,10 | -7,80 | -0,41% | 333,30K | 24/05 | ||
United Phosphorus | 516,50 | 522,00 | 513,40 | +5,65 | +1,11% | 4,32M | 24/05 | ||
Uno Minda | 846,05 | 875,00 | 835,00 | +16,10 | +1,94% | 2,60M | 24/05 | ||
Vedant Fashions | 1.021,50 | 1.051,65 | 1.021,00 | -17,60 | -1,69% | 91,35K | 24/05 | ||
Vodafone Idea | 15,05 | 15,70 | 14,20 | +1,00 | +7,12% | 3,05B | 24/05 | ||
Voltas | 1.372,00 | 1.382,45 | 1.330,90 | +24,50 | +1,82% | 1,80M | 24/05 | ||
Yes Bank | 23,05 | 23,40 | 22,95 | -0,05 | -0,22% | 139,38M | 24/05 | ||
Zee Entertainment Enterprises | 151,35 | 152,95 | 148,20 | +2,80 | +1,88% | 17,11M | 24/05 | ||
ZF Commercial Vehicle Control Systems India | 13.600,00 | 13.678,00 | 13.200,15 | +385,70 | +2,92% | 13,13K | 24/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren