Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
NASDAQ Computer (IXK)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
14.872,4
+55,5
+0,37%
- Volume: 1
- Open: 14.855,9
- Dagbereik: 14.753,9 - 14.889,9
NASDAQ Computer
14.872,4
+55,5
+0,37%
- Overzicht
- Indexen Componenten
- Historische Data
NASDAQ Computer Componenten
Deze pagina bevat real-time streaming koersen van de NASDAQ Computer Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 6,07 | 6,20 | 5,96 | +0,02 | +0,33% | 113,46K | 13/05 | ||
| Abits | 0,7500 | 0,8070 | 0,7134 | -0,0570 | -7,06% | 69,22K | 13/05 | ||
| Acm Research | 23,02 | 23,98 | 22,52 | -0,11 | -0,45% | 1,33M | 13/05 | ||
| Adeia | 11,13 | 11,38 | 11,11 | -0,12 | -1,07% | 367,38K | 13/05 | ||
| Adobe | 483,11 | 490,16 | 481,71 | +0,82 | +0,17% | 2,26M | 13/05 | ||
| AdTheorent Holding | 3,410 | 3,430 | 3,400 | +0,010 | +0,29% | 452,06K | 13/05 | ||
| Advanced Energy | 102,07 | 103,06 | 101,85 | -0,06 | -0,06% | 145,59K | 13/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Aehr Test Systems | 11,620 | 11,880 | 11,220 | +0,480 | +4,31% | 547,85K | 13/05 | ||
| Agilysys | 80,21 | 83,56 | 79,45 | -1,60 | -1,96% | 379,89K | 13/05 | ||
| AGM A | 1,040 | 1,070 | 1,035 | -0,040 | -3,70% | 21,53K | 13/05 | ||
| Agora | 2,720 | 2,840 | 2,690 | -0,040 | -1,45% | 146,79K | 13/05 | ||
| Airship AI Holdings | 5,490 | 5,490 | 5,170 | +0,200 | +3,78% | 377,09K | 13/05 | ||
| Akamai | 94,32 | 94,73 | 91,39 | +3,13 | +3,43% | 3,46M | 13/05 | ||
| Akso Health DRC | 0,7100 | 0,7280 | 0,7100 | +0,0300 | +4,41% | 1,11K | 13/05 | ||
| Alarm.com Holdings | 68,01 | 69,37 | 67,59 | +0,08 | +0,12% | 197,58K | 13/05 | ||
| Alarum | 26,1900 | 28,6500 | 26,0500 | -1,0300 | -3,78% | 221,51K | 13/05 | ||
| Alkami Technology | 25,43 | 26,13 | 25,31 | -0,65 | -2,49% | 426,98K | 13/05 | ||
| Allegro | 27,27 | 27,98 | 26,74 | +0,51 | +1,91% | 1,68M | 13/05 | ||
| Allot Communications | 2,100 | 2,180 | 2,100 | -0,030 | -1,41% | 44,20K | 13/05 | ||
| Alpha & Omega Semiconductor | 27,19 | 27,45 | 26,21 | +0,19 | +0,70% | 159,80K | 13/05 | ||
| Alpha Technology | 4,295 | 4,900 | 4,182 | -0,545 | -11,26% | 27,01K | 13/05 | ||
| Alphabet A | 169,14 | 169,27 | 164,00 | +0,49 | +0,29% | 31,28M | 13/05 | ||
| Alphabet C | 170,90 | 170,94 | 165,77 | +0,61 | +0,36% | 19,62M | 13/05 | ||
| Alpine 4 Holdings | 0,7990 | 0,8485 | 0,7700 | +0,0271 | +3,51% | 35,37K | 13/05 | ||
| Altair Engineering | 85,47 | 86,74 | 85,07 | -0,17 | -0,20% | 286,92K | 13/05 | ||
| Ambarella | 45,97 | 47,66 | 45,70 | +0,12 | +0,26% | 669,56K | 13/05 | ||
| AMD | 150,56 | 153,33 | 150,40 | -1,36 | -0,90% | 27,78M | 13/05 | ||
| Amdocs | 84,00 | 84,52 | 83,18 | +0,77 | +0,93% | 1,03M | 13/05 | ||
| American Software | 10,03 | 10,20 | 9,96 | -0,04 | -0,40% | 114,32K | 13/05 | ||
| Amkor | 32,69 | 33,25 | 32,51 | +0,06 | +0,18% | 633,89K | 13/05 | ||
| Amplitude | 8,98 | 9,23 | 8,86 | -0,14 | -1,54% | 667,45K | 13/05 | ||
| Amtech | 5,320 | 5,460 | 5,160 | +0,150 | +2,90% | 66,35K | 13/05 | ||
| Analog Devices | 208,38 | 209,75 | 208,06 | +1,19 | +0,57% | 2,31M | 13/05 | ||
| ANSYS | 328,20 | 331,81 | 326,55 | -0,05 | -0,02% | 247,99K | 13/05 | ||
| Appfolio Inc | 249,41 | 251,36 | 248,01 | +2,10 | +0,85% | 303,15K | 13/05 | ||
| Appian | 33,29 | 34,00 | 32,39 | +1,05 | +3,26% | 502,40K | 13/05 | ||
| Apple | 186,28 | 187,10 | 184,62 | +3,23 | +1,76% | 70,34M | 13/05 | ||
| Applied Digital | 3,480 | 3,690 | 3,360 | +0,170 | +5,14% | 3,42M | 13/05 | ||
| Applied Materials | 206,63 | 208,47 | 205,44 | -3,10 | -1,48% | 3,52M | 13/05 | ||
| Applovin | 86,37 | 87,13 | 83,51 | -0,06 | -0,07% | 4,91M | 13/05 | ||
| Argo Blockchain ADR | 1,400 | 1,400 | 1,335 | +0,110 | +8,53% | 160,55K | 13/05 | ||
| Arm | 117,23 | 117,58 | 110,86 | +8,39 | +7,71% | 16,34M | 13/05 | ||
| Arqit Quantum | 0,408 | 0,419 | 0,400 | +0,009 | +2,25% | 697,67K | 13/05 | ||
| Arteris | 8,05 | 8,24 | 7,35 | -0,22 | -2,66% | 153,91K | 13/05 | ||
| ASML ADR | 917,24 | 929,00 | 914,26 | -13,05 | -1,40% | 693,26K | 13/05 | ||
| Aspen | 207,30 | 211,42 | 206,23 | -1,78 | -0,85% | 195,22K | 13/05 | ||
| Asset Entities | 0,3799 | 0,3900 | 0,3655 | +0,0098 | +2,65% | 82,58K | 13/05 | ||
| Astera Labs | 70,26 | 74,04 | 69,92 | +0,18 | +0,26% | 1,93M | 13/05 | ||
| AstroNova | 17,60 | 17,99 | 17,53 | -0,19 | -1,07% | 13,00K | 13/05 | ||
| Asure | 7,370 | 7,585 | 7,330 | -0,090 | -1,21% | 142,58K | 13/05 | ||
| Atlassian Corp Plc | 182,83 | 182,98 | 179,92 | +3,08 | +1,71% | 1,25M | 13/05 | ||
| Atomera | 4,64 | 4,79 | 4,45 | +0,22 | +4,98% | 246,44K | 13/05 | ||
| AudioEye | 19,59 | 20,58 | 17,62 | +1,98 | +11,24% | 254,75K | 13/05 | ||
| Aurora Mobile | 2,960 | 3,000 | 2,880 | +0,082 | +2,85% | 1,79K | 13/05 | ||
| Authid | 7,8000 | 8,4899 | 7,7000 | -0,7000 | -8,24% | 15,93K | 13/05 | ||
| Autodesk | 216,65 | 219,98 | 216,13 | -1,12 | -0,51% | 1,35M | 13/05 | ||
| Avepoint | 8,30 | 8,38 | 8,15 | +0,15 | +1,84% | 1,02M | 13/05 | ||
| Avnet | 52,56 | 52,80 | 52,08 | +0,81 | +1,57% | 502,93K | 13/05 | ||
| Aware | 1,940 | 2,070 | 1,940 | -0,100 | -4,90% | 66,48K | 13/05 | ||
| Axcelis | 111,96 | 115,00 | 111,56 | -1,83 | -1,61% | 379,38K | 13/05 | ||
| AXT | 3,610 | 3,720 | 3,595 | 0,000 | 0,00% | 258,83K | 13/05 | ||
| Backblaze | 7,31 | 7,31 | 7,08 | +0,06 | +0,83% | 430,97K | 13/05 | ||
| Baidu | 111,79 | 112,75 | 109,40 | +3,13 | +2,88% | 3,63M | 13/05 | ||
| Bandwidth | 22,01 | 22,59 | 21,80 | +0,40 | +1,85% | 286,06K | 13/05 | ||
| Banzai International | 0,314 | 0,359 | 0,301 | -0,022 | -6,55% | 476,15K | 13/05 | ||
| Baozun Inc | 3,090 | 3,090 | 2,799 | +0,350 | +12,77% | 1,70M | 13/05 | ||
| Beamr Imaging | 5,95 | 6,29 | 5,85 | +0,15 | +2,59% | 364,22K | 13/05 | ||
| Bentley | 54,84 | 55,95 | 54,78 | -0,64 | -1,15% | 932,53K | 13/05 | ||
| Bigcommerce | 7,70 | 7,79 | 7,62 | +0,11 | +1,45% | 835,50K | 13/05 | ||
| Bilibili | 15,81 | 16,08 | 14,70 | +1,74 | +12,37% | 15,01M | 13/05 | ||
| Bit Digital | 2,210 | 2,270 | 2,160 | +0,060 | +2,79% | 3,55M | 13/05 | ||
| Bitdeer Tech | 5,45 | 5,69 | 5,43 | -0,05 | -0,91% | 510,87K | 13/05 | ||
| Bitfarms | 1,590 | 1,660 | 1,520 | -0,140 | -8,09% | 18,67M | 13/05 | ||
| Blackbaud | 77,32 | 78,25 | 77,14 | -0,33 | -0,43% | 148,04K | 13/05 | ||
| Blackline | 57,92 | 58,95 | 57,75 | -0,30 | -0,52% | 640,23K | 13/05 | ||
| BOS | 2,820 | 2,820 | 2,695 | +0,050 | +1,81% | 12,92K | 13/05 | ||
| Boxlight A | 0,605 | 0,631 | 0,590 | -0,015 | -2,35% | 31,94K | 13/05 | ||
| Brand Engagement Network | 1,410 | 1,640 | 1,365 | -0,040 | -2,76% | 83,48K | 13/05 | ||
| Braze | 41,72 | 42,36 | 41,35 | +0,49 | +1,19% | 834,73K | 13/05 | ||
| Bridgeline Digital | 1,250 | 1,288 | 1,210 | -0,030 | -2,34% | 16,69K | 13/05 | ||
| Brightcove | 1,920 | 1,940 | 1,895 | +0,030 | +1,59% | 114,82K | 13/05 | ||
| Broadcom | 1.337,51 | 1.358,38 | 1.330,11 | +4,71 | +0,35% | 1,85M | 13/05 | ||
| BTCS | 1,5200 | 1,5800 | 1,5100 | -0,0400 | -2,56% | 44,74K | 13/05 | ||
| Bumble | 11,51 | 11,98 | 11,44 | +0,06 | +0,52% | 3,81M | 13/05 | ||
| BuzzFeed | 2,120 | 2,259 | 2,000 | +0,100 | +4,95% | 754,05K | 13/05 | ||
| BYND Cannasoft Enterprises | 0,9487 | 0,9600 | 0,8700 | +0,0787 | +9,05% | 985,77K | 13/05 | ||
| Cadence Design | 284,46 | 289,20 | 283,95 | -3,02 | -1,05% | 1,06M | 13/05 | ||
| Camtek Ltd | 92,87 | 92,87 | 89,00 | +2,41 | +2,66% | 515,42K | 13/05 | ||
| Canaan | 0,916 | 0,960 | 0,900 | -0,043 | -4,52% | 5,87M | 13/05 | ||
| CarGurus | 24,05 | 24,40 | 23,52 | -0,17 | -0,70% | 940,78K | 13/05 | ||
| CCC Intelligent Solutions Holdings | 10,57 | 10,78 | 10,50 | -0,05 | -0,47% | 2,21M | 13/05 | ||
| CDW Corp | 222,05 | 223,46 | 221,33 | -0,41 | -0,18% | 455,97K | 13/05 | ||
| CEA Industries | 0,7047 | 0,7104 | 0,6720 | +0,0030 | +0,43% | 2,66K | 13/05 | ||
| Cellebrite | 11,150 | 11,260 | 11,100 | +0,100 | +0,91% | 513,41K | 13/05 | ||
| Cerence | 5,10 | 5,39 | 5,01 | -0,25 | -4,67% | 2,93M | 13/05 | ||
| CEVA | 19,47 | 20,10 | 19,46 | -0,14 | -0,71% | 185,23K | 13/05 | ||
| Check Point Software | 150,03 | 152,03 | 149,69 | -1,54 | -1,02% | 860,21K | 13/05 | ||
| Cheer Holding | 2,7986 | 3,0600 | 2,7400 | -0,0313 | -1,11% | 4,34K | 13/05 | ||
| ChipMOS Tech | 25,96 | 26,35 | 25,15 | +0,22 | +0,85% | 27,40K | 13/05 | ||
| Cipher Mining | 3,720 | 3,990 | 3,705 | 0,000 | 0,00% | 2,86M | 13/05 | ||
| Cirrus | 107,78 | 108,25 | 105,53 | +1,65 | +1,55% | 577,01K | 13/05 | ||
| CleanSpark | 15,55 | 17,10 | 15,41 | -0,02 | -0,13% | 25,11M | 13/05 | ||
| CLPS | 0,955 | 0,960 | 0,910 | -0,009 | -0,93% | 2,19K | 13/05 | ||
| Cognizant A | 67,87 | 68,20 | 67,32 | +0,89 | +1,33% | 3,13M | 13/05 | ||
| Cognyte Software | 7,68 | 7,72 | 7,51 | +0,15 | +1,99% | 152,12K | 13/05 | ||
| Cohu | 29,39 | 30,13 | 29,38 | -0,06 | -0,20% | 214,62K | 13/05 | ||
| CommVault | 108,36 | 111,85 | 107,95 | -2,96 | -2,66% | 492,07K | 13/05 | ||
| Comscore | 13,580 | 14,700 | 13,580 | -0,420 | -3,00% | 14,47K | 13/05 | ||
| Concentrix | 62,65 | 62,88 | 61,07 | +2,41 | +4,00% | 241,34K | 13/05 | ||
| Confluent | 29,96 | 30,01 | 28,61 | +0,54 | +1,84% | 4,64M | 13/05 | ||
| Consensus Cloud Solutions | 19,42 | 19,75 | 19,08 | +0,31 | +1,62% | 329,94K | 13/05 | ||
| Core Scientific | 3,635 | 3,779 | 3,600 | -0,005 | -0,14% | 2,28M | 13/05 | ||
| Couchbase | 26,08 | 26,90 | 25,94 | +0,02 | +0,08% | 327,68K | 13/05 | ||
| Creative Realities | 3,790 | 3,930 | 3,640 | -0,130 | -3,32% | 93,93K | 13/05 | ||
| Credo Technology Holding | 17,76 | 17,84 | 17,29 | +0,08 | +0,45% | 1,50M | 13/05 | ||
| Criteo Sa | 37,37 | 37,95 | 37,23 | -0,14 | -0,37% | 760,15K | 13/05 | ||
| CrowdStrike Holdings | 319,18 | 323,99 | 316,63 | -1,58 | -0,49% | 1,69M | 13/05 | ||
| Crown Electrokinetics | 0,046 | 0,048 | 0,042 | +0,003 | +6,76% | 12,68M | 13/05 | ||
| CSG Systems | 43,25 | 43,59 | 42,16 | +1,22 | +2,90% | 413,23K | 13/05 | ||
| CSP | 13,48 | 14,27 | 13,21 | -0,11 | -0,81% | 63,52K | 13/05 | ||
| CVD Equipment | 5,045 | 5,250 | 4,920 | +0,215 | +4,45% | 26,54K | 13/05 | ||
| CXApp | 3,350 | 3,680 | 3,280 | -0,190 | -5,37% | 1,11M | 13/05 | ||
| Cyberark Software | 234,02 | 236,17 | 231,92 | +0,45 | +0,19% | 237,06K | 13/05 | ||
| Cyngn | 0,0701 | 0,0769 | 0,0677 | -0,0055 | -7,28% | 9,39M | 13/05 | ||
| Dada Nexus | 1,910 | 1,970 | 1,890 | +0,030 | +1,60% | 1,91M | 13/05 | ||
| Daktronics | 11,250 | 11,560 | 11,180 | -0,030 | -0,27% | 430,33K | 13/05 | ||
| Data I/O | 2,850 | 2,930 | 2,820 | -0,060 | -2,06% | 17,42K | 13/05 | ||
| Data Storage | 5,600 | 5,790 | 5,450 | -0,100 | -1,75% | 80,65K | 13/05 | ||
| Datadog | 118,26 | 119,78 | 118,11 | -0,71 | -0,60% | 2,95M | 13/05 | ||
| Datasea | 7,160 | 7,500 | 7,120 | -0,360 | -4,79% | 30,95K | 13/05 | ||
| DatChat | 1,930 | 2,040 | 1,690 | +0,240 | +14,20% | 815,98K | 13/05 | ||
| Definitive Healthcare | 5,43 | 5,66 | 5,35 | +0,11 | +2,07% | 1,00M | 13/05 | ||
| Descartes Systems | 97,41 | 98,07 | 96,90 | +0,04 | +0,04% | 75,74K | 13/05 | ||
| Digihost Technology | 1,330 | 1,504 | 1,295 | +0,020 | +1,53% | 20,65K | 13/05 | ||
| Digimarc | 23,98 | 24,43 | 23,19 | +1,02 | +4,44% | 141,93K | 13/05 | ||
| Digital Turbine | 2,330 | 2,349 | 2,160 | +0,180 | +8,37% | 1,43M | 13/05 | ||
| Diodes | 70,94 | 72,40 | 70,02 | +1,62 | +2,34% | 412,23K | 13/05 | ||
| Direct Digital Holdings | 3,90 | 4,26 | 3,80 | -0,07 | -1,76% | 114,45K | 13/05 | ||
| Docebo | 36,26 | 37,84 | 35,54 | +0,45 | +1,26% | 424,53K | 13/05 | ||
| DocuSign | 59,76 | 59,93 | 58,03 | +1,73 | +2,98% | 1,38M | 13/05 | ||
| Domo | 7,35 | 7,61 | 7,22 | +0,18 | +2,51% | 493,84K | 13/05 | ||
| DoorDash | 116,51 | 116,86 | 114,16 | +1,67 | +1,45% | 3,92M | 13/05 | ||
| DouYu | 9,820 | 10,190 | 9,510 | +0,380 | +4,03% | 166,96K | 13/05 | ||
| Dropbox | 23,79 | 24,02 | 23,07 | +0,66 | +2,85% | 5,57M | 13/05 | ||
| Duos Tech | 2,550 | 2,590 | 2,420 | +0,050 | +2,00% | 40,21K | 13/05 | ||
| Earlyworks ADR | 0,5969 | 0,6099 | 0,5800 | +0,0095 | +1,62% | 261,87K | 13/05 | ||
| Ebang Intl | 8,150 | 8,150 | 7,730 | +0,300 | +3,82% | 26,09K | 13/05 | ||
| Edgio | 9,410 | 9,670 | 8,907 | +0,350 | +3,86% | 33,97K | 13/05 | ||
| eGain | 6,11 | 6,14 | 5,60 | +0,32 | +5,53% | 194,36K | 13/05 | ||
| Eightco Holdings | 0,6777 | 0,6778 | 0,6448 | +0,0329 | +5,10% | 62,15K | 13/05 | ||
| Eltek | 10,210 | 10,580 | 10,150 | -0,240 | -2,30% | 33,37K | 13/05 | ||
| EMCORE | 1,0000 | 1,0500 | 0,9701 | -0,0500 | -4,76% | 813,79K | 13/05 | ||
| Entegris | 128,79 | 131,78 | 128,77 | -2,76 | -2,10% | 914,26K | 13/05 | ||
| ePlus | 79,36 | 80,32 | 79,01 | -0,50 | -0,63% | 111,32K | 13/05 | ||
| Everbridge | 34,71 | 34,74 | 34,70 | -0,03 | -0,09% | 890,98K | 13/05 | ||
| EverCommerce | 10,09 | 10,18 | 9,92 | 0,00 | 0,00% | 134,62K | 13/05 | ||
| EverQuote A | 23,36 | 23,73 | 22,70 | +0,56 | +2,46% | 413,86K | 13/05 | ||
| Everspin Tech | 6,170 | 6,410 | 6,030 | +0,140 | +2,32% | 187,51K | 13/05 | ||
| Exela Tech | 2,6500 | 2,7900 | 2,3100 | +0,2700 | +11,34% | 262,56K | 13/05 | ||
| Expensify | 1,740 | 1,810 | 1,710 | -0,030 | -1,69% | 284,59K | 13/05 | ||
| F5 Networks | 171,40 | 172,92 | 170,92 | -0,22 | -0,13% | 451,77K | 13/05 | ||
| Fangdd Network | 0,384 | 0,394 | 0,352 | +0,033 | +9,37% | 215,04K | 13/05 | ||
| Five9 | 53,45 | 54,89 | 53,24 | +0,39 | +0,74% | 1,04M | 13/05 | ||
| Flex | 28,56 | 28,92 | 28,53 | -0,10 | -0,35% | 2,80M | 13/05 | ||
| Flux Power Holdings | 3,220 | 3,504 | 3,200 | -0,200 | -5,85% | 111,18K | 13/05 | ||
| FormFactor | 55,02 | 56,65 | 54,89 | -1,43 | -2,53% | 427,93K | 13/05 | ||
| Formula Systems ADR | 82,78 | 82,78 | 81,55 | -1,49 | -1,77% | 0,39K | 13/05 | ||
| Fortinet | 59,63 | 59,92 | 58,40 | +1,47 | +2,53% | 5,49M | 13/05 | ||
| Freshworks | 13,74 | 14,02 | 13,72 | +0,03 | +0,22% | 2,06M | 13/05 | ||
| Gan | 1,390 | 1,400 | 1,350 | +0,050 | +3,73% | 181,67K | 13/05 | ||
| GDS Holdings | 8,44 | 8,95 | 8,39 | +0,11 | +1,32% | 872,74K | 13/05 | ||
| Gen Digital | 24,00 | 24,15 | 23,45 | +0,54 | +2,30% | 9,11M | 13/05 | ||
| Gitlab | 53,27 | 54,21 | 52,95 | +0,40 | +0,76% | 1,41M | 13/05 | ||
| Glimpse Group | 1,180 | 1,190 | 1,140 | +0,040 | +3,51% | 20,07K | 13/05 | ||
| Global Mofy Metaverse | 0,9719 | 0,9982 | 0,9500 | +0,0019 | +0,20% | 277,22K | 13/05 | ||
| GlobalE Online | 29,75 | 31,14 | 29,44 | +0,20 | +0,68% | 1,63M | 13/05 | ||
| GlobalFoundries | 52,63 | 52,71 | 51,25 | +1,54 | +3,01% | 789,01K | 13/05 | ||
| Gorilla Tech | 5,4800 | 5,7200 | 5,4301 | -0,1100 | -1,97% | 224,24K | 13/05 | ||
| Greenidge Generation Holdings | 2,390 | 2,550 | 2,360 | -0,080 | -3,24% | 171,62K | 13/05 | ||
| Greenwave Tech Solutions | 0,0417 | 0,0448 | 0,0400 | -0,0022 | -5,01% | 42,03M | 13/05 | ||
| Grid Dynamics | 10,15 | 10,37 | 10,05 | -0,08 | -0,78% | 220,99K | 13/05 | ||
| Groupon | 15,11 | 15,41 | 12,73 | +2,14 | +16,50% | 3,46M | 13/05 | ||
| Gryphon Digital Mining | 1,640 | 1,800 | 1,590 | -0,010 | -0,61% | 961,34K | 13/05 | ||
| GSE Systems | 3,0900 | 3,2200 | 2,9933 | +0,0900 | +3,00% | 21,09K | 13/05 | ||
| GSI Technology | 2,950 | 3,120 | 2,930 | -0,060 | -1,99% | 168,49K | 13/05 | ||
| Hanryu Holdings | 0,4752 | 0,5031 | 0,4611 | -0,0167 | -3,40% | 81,21K | 13/05 | ||
| Haoxi Health Technology | 7,630 | 8,490 | 7,110 | -0,110 | -1,42% | 326,85K | 13/05 | ||
| Hashicorp | 32,91 | 32,92 | 32,81 | +0,11 | +0,34% | 4,76M | 13/05 | ||
| Healthcare Triangle | 0,877 | 0,970 | 0,849 | -0,128 | -12,74% | 164,87K | 13/05 | ||
| HeartCore Enterprises | 0,9499 | 0,9998 | 0,9000 | +0,0337 | +3,68% | 36,49K | 13/05 | ||
| Hello Group | 6,16 | 6,25 | 6,13 | +0,11 | +1,82% | 981,91K | 13/05 | ||
| Himax | 6,070 | 6,100 | 5,840 | +0,215 | +3,67% | 1,05M | 13/05 | ||
| Hitek | 1,350 | 1,360 | 1,260 | +0,040 | +3,05% | 56,04K | 13/05 | ||
| Hollysys Automation Tech | 23,41 | 23,59 | 23,34 | -0,06 | -0,26% | 95,52K | 13/05 | ||
| Hub Cyber Security | 0,8800 | 0,9151 | 0,8709 | -0,0266 | -2,93% | 411,22K | 13/05 | ||
| Hut 8 | 7,870 | 8,328 | 7,850 | -0,120 | -1,50% | 1,93M | 13/05 | ||
| IAC/InterActiveCorp | 56,31 | 56,47 | 55,47 | +1,24 | +2,25% | 615,03K | 13/05 | ||
| Ichor Holdings | 37,58 | 38,70 | 37,43 | -0,45 | -1,18% | 215,41K | 13/05 | ||
| Identiv | 4,28 | 4,57 | 4,10 | +0,14 | +3,38% | 522,69K | 13/05 | ||
| iLearningEngines | 7,020 | 7,750 | 6,930 | -0,380 | -5,14% | 34,20K | 13/05 | ||
| Immersion Corp | 8,400 | 8,540 | 8,290 | +0,100 | +1,20% | 915,79K | 13/05 | ||
| Impinj | 159,82 | 164,18 | 159,05 | -0,45 | -0,28% | 420,37K | 13/05 | ||
| indie Semiconductor | 5,660 | 5,845 | 5,485 | -0,100 | -1,74% | 3,84M | 13/05 | ||
| Infobird Co | 3,930 | 4,190 | 3,800 | -0,020 | -0,51% | 96,69K | 13/05 | ||
| Innodata | 11,060 | 11,690 | 10,660 | +0,280 | +2,60% | 862,31K | 13/05 | ||
| Insight Enterprises | 203,73 | 207,45 | 203,16 | -2,55 | -1,24% | 152,22K | 13/05 | ||
| Instacart | 34,75 | 35,03 | 33,47 | -0,19 | -0,54% | 4,70M | 13/05 | ||
| Intapp | 36,63 | 38,12 | 36,13 | -1,11 | -2,94% | 1,63M | 13/05 | ||
| Intchains ADR | 8,10 | 8,26 | 7,90 | +0,12 | +1,50% | 1,24K | 13/05 | ||
| Intel | 30,51 | 31,13 | 30,00 | +0,66 | +2,21% | 51,32M | 13/05 | ||
| Intellicheck Mobilisa | 2,950 | 3,150 | 2,920 | -0,130 | -4,22% | 48,88K | 13/05 | ||
| Intevac | 3,950 | 4,230 | 3,920 | -0,200 | -4,82% | 125,49K | 13/05 | ||
| Intrusion | 1,830 | 1,960 | 1,547 | +0,220 | +13,66% | 565,56K | 13/05 | ||
| Intuit | 627,19 | 638,17 | 625,87 | -5,12 | -0,81% | 916,20K | 13/05 | ||
| IPG Photonics | 89,29 | 90,95 | 88,63 | +1,03 | +1,17% | 201,40K | 13/05 | ||
| iPower | 0,700 | 0,735 | 0,647 | +0,041 | +6,22% | 33,85K | 13/05 | ||
| Iris Energy | 4,850 | 5,070 | 4,800 | +0,060 | +1,25% | 6,72M | 13/05 | ||
| Jamf | 20,41 | 20,49 | 19,70 | +0,90 | +4,61% | 645,38K | 13/05 | ||
| JetAI | 0,6810 | 0,7035 | 0,6800 | -0,0090 | -1,30% | 60,61K | 13/05 | ||
| Jfrog | 34,10 | 34,40 | 32,02 | +1,09 | +3,30% | 2,20M | 13/05 | ||
| JOYY Inc | 34,61 | 35,18 | 34,10 | +0,96 | +2,85% | 442,11K | 13/05 | ||
| Karooooo | 27,24 | 27,56 | 26,41 | +0,47 | +1,76% | 3,38K | 13/05 | ||
| Key Tronic | 4,380 | 4,510 | 4,370 | -0,080 | -1,79% | 22,30K | 13/05 | ||
| Kimball Electronics | 22,39 | 22,74 | 22,08 | +0,06 | +0,27% | 86,16K | 13/05 | ||
| Kingsoft Cloud | 3,600 | 3,675 | 3,360 | +0,370 | +11,46% | 1,83M | 13/05 | ||
| KLA Corp | 714,15 | 720,00 | 711,56 | -4,12 | -0,57% | 554,04K | 13/05 | ||
| Kopin | 0,762 | 0,800 | 0,752 | 0,000 | 0,00% | 952,91K | 13/05 | ||
| Kulicke&Soffa | 47,99 | 48,45 | 47,37 | -0,12 | -0,25% | 270,05K | 13/05 | ||
| Lam Research | 903,79 | 920,66 | 902,45 | -11,63 | -1,27% | 738,99K | 13/05 | ||
| Laser Photonics Unt | 2,620 | 2,777 | 2,350 | +0,220 | +9,17% | 255,18K | 13/05 | ||
| Lattice | 70,79 | 70,89 | 69,58 | +1,24 | +1,78% | 972,48K | 13/05 | ||
| Leafly Holdings | 1,860 | 2,146 | 1,820 | -0,040 | -2,11% | 196,91K | 13/05 | ||
| LeddarTech Holdings | 2,215 | 2,298 | 2,200 | -0,035 | -1,56% | 4,48K | 13/05 | ||
| LivePerson | 0,6605 | 0,7024 | 0,5814 | +0,0871 | +15,19% | 8,58M | 13/05 | ||
| Locafy | 3,810 | 4,230 | 3,601 | +0,246 | +6,90% | 13,81K | 13/05 | ||
| LogicMark | 0,7905 | 0,8200 | 0,7500 | +0,0495 | +6,68% | 30,32K | 13/05 | ||
| Logitech | 86,36 | 86,42 | 84,94 | +1,60 | +1,89% | 357,48K | 13/05 | ||
| Luokung Tech | 0,596 | 0,615 | 0,585 | +0,016 | +2,76% | 17,39K | 13/05 | ||
| Lytus Technologies Holdings Ptv | 3,115 | 3,300 | 3,100 | -0,065 | -2,04% | 37,91K | 13/05 | ||
| MACOM Tech | 102,61 | 103,68 | 101,30 | +0,67 | +0,66% | 509,46K | 13/05 | ||
| Magic Sftware | 12,41 | 12,50 | 12,40 | +0,01 | +0,08% | 62,56K | 13/05 | ||
| Magnite | 9,14 | 9,43 | 9,06 | +0,09 | +0,99% | 1,30M | 13/05 | ||
| Manhattan Associates | 213,62 | 219,19 | 213,50 | -4,11 | -1,89% | 346,75K | 13/05 | ||
| Marin Software | 2,640 | 2,643 | 2,520 | +0,090 | +3,53% | 64,50K | 13/05 | ||
| Marvell | 69,02 | 70,53 | 68,85 | +0,55 | +0,80% | 5,20M | 13/05 | ||
| Match Group | 30,96 | 31,57 | 30,51 | +0,27 | +0,88% | 7,54M | 13/05 | ||
| Materialise NV | 5,200 | 5,240 | 5,140 | +0,070 | +1,36% | 71,54K | 13/05 | ||
| Matterport | 4,460 | 4,530 | 4,430 | +0,040 | +0,91% | 2,35M | 13/05 | ||
| Mawson Infrastructure Group | 1,110 | 1,150 | 1,020 | +0,090 | +8,82% | 296,57K | 13/05 | ||
| MaxLinear | 18,70 | 19,27 | 18,48 | +0,18 | +0,97% | 417,86K | 13/05 | ||
| Mercurity Fintech ADR | 1,467 | 1,580 | 1,467 | -0,023 | -1,54% | 1,02K | 13/05 | ||
| Meta Materials | 2,190 | 2,408 | 2,060 | +0,130 | +6,31% | 478,80K | 13/05 | ||
| Meta Platforms | 468,01 | 473,35 | 462,85 | -8,19 | -1,72% | 14,63M | 13/05 | ||
| mF International | 1,19 | 1,27 | 1,15 | -0,03 | -2,46% | 286,56K | 13/05 | ||
| MGO Global | 0,2195 | 0,2269 | 0,2053 | +0,0082 | +3,88% | 192,86K | 13/05 | ||
| MicroAlgo | 2,270 | 2,365 | 2,250 | +0,010 | +0,44% | 175,61K | 13/05 | ||
| Microchip | 92,54 | 93,45 | 92,15 | +1,04 | +1,14% | 3,39M | 13/05 | ||
| Micron | 123,00 | 124,11 | 121,65 | +1,76 | +1,45% | 16,63M | 13/05 | ||
| Microsoft | 413,72 | 418,35 | 410,83 | -1,02 | -0,25% | 15,11M | 13/05 | ||
| MicroStrategy | 1.245,96 | 1.264,15 | 1.204,00 | +65,48 | +5,55% | 868,56K | 13/05 | ||
| Microvision | 1,250 | 1,360 | 1,216 | +0,035 | +2,88% | 3,19M | 13/05 | ||
| MIND CTI | 1,880 | 1,920 | 1,860 | -0,010 | -0,53% | 23,37K | 13/05 | ||
| Mitek | 14,18 | 14,26 | 12,83 | +0,81 | +6,06% | 1,32M | 13/05 | ||
| Mobileye Global | 28,00 | 28,88 | 27,18 | +0,87 | +3,21% | 1,71M | 13/05 | ||
| MOBIX LABS, INC | 2,690 | 2,950 | 2,600 | -0,270 | -9,12% | 88,73K | 13/05 | ||
| Monday.Com | 181,28 | 184,70 | 181,05 | -0,48 | -0,26% | 1,22M | 13/05 | ||
| MongoDB | 359,24 | 361,93 | 354,62 | +5,77 | +1,63% | 983,38K | 13/05 | ||
| Monolithic | 703,05 | 710,04 | 697,58 | +0,51 | +0,07% | 346,48K | 13/05 | ||
| My Size | 4,2400 | 4,4442 | 3,9600 | +0,0600 | +1,44% | 160,91K | 13/05 | ||
| Nano Dimension | 2,550 | 2,569 | 2,350 | +0,200 | +8,51% | 1,80M | 13/05 | ||
| Nano Labs ADR | 0,5476 | 0,6405 | 0,5130 | -0,0623 | -10,21% | 174,42K | 13/05 | ||
| Navitas Semiconductor | 3,970 | 4,120 | 3,875 | -0,130 | -3,17% | 3,77M | 13/05 | ||
| Ncino | 30,67 | 31,80 | 30,59 | -0,44 | -1,41% | 581,49K | 13/05 | ||
| Neonode | 2,440 | 2,650 | 2,260 | -0,245 | -9,12% | 114,50K | 13/05 | ||
| Nerdwallet | 13,67 | 13,93 | 13,62 | -0,10 | -0,73% | 145,14K | 13/05 | ||
| NetApp | 108,15 | 109,29 | 107,91 | -0,35 | -0,32% | 1,84M | 13/05 | ||
| NetScout | 20,37 | 20,71 | 20,22 | +0,05 | +0,25% | 525,53K | 13/05 | ||
| NetSol | 2,390 | 2,510 | 2,390 | -0,110 | -4,40% | 16,12K | 13/05 | ||
| Newegg Commerce | 1,0500 | 1,0800 | 0,8437 | +0,2201 | +26,52% | 3,48M | 13/05 | ||
| Next Tech Holding | 5,03 | 5,40 | 4,24 | +1,03 | +25,75% | 172,73K | 13/05 | ||
| Nextnav Acquisition | 7,46 | 7,67 | 7,43 | -0,03 | -0,40% | 810,10K | 13/05 | ||
| NextTrip | 2,4800 | 2,5000 | 2,3501 | +0,0700 | +2,90% | 3,67K | 13/05 | ||
| nLIGHT | 13,24 | 13,49 | 13,15 | -0,17 | -1,27% | 169,30K | 13/05 | ||
| Nortech | 15,860 | 16,110 | 14,969 | -0,140 | -0,88% | 7,92K | 13/05 | ||
| Nova Measuring Instruments Ltd | 193,50 | 195,60 | 190,83 | 0,00 | 0,00% | 101,92K | 13/05 | ||
| Novanta | 162,78 | 165,33 | 161,93 | +1,50 | +0,93% | 162,08K | 13/05 | ||
| Nutanix | 65,59 | 67,99 | 65,33 | -1,99 | -2,94% | 1,36M | 13/05 | ||
| Nutex Health | 0,6990 | 0,7000 | 0,6277 | +0,0681 | +10,79% | 308,10K | 13/05 | ||
| NVE Corporation | 75,26 | 76,29 | 75,00 | -0,44 | -0,58% | 19,19K | 13/05 | ||
| NVIDIA | 903,99 | 909,96 | 885,29 | +5,21 | +0,58% | 27,37M | 13/05 | ||
| Nvni | 1,466 | 1,550 | 1,450 | +0,056 | +3,97% | 1,52K | 13/05 | ||
| NXP | 263,93 | 266,63 | 263,00 | +2,20 | +0,84% | 1,39M | 13/05 | ||
| Oblong | 0,110 | 0,115 | 0,108 | -0,001 | -1,26% | 450,80K | 13/05 | ||
| Okta | 98,40 | 99,24 | 97,42 | +0,98 | +1,01% | 1,39M | 13/05 | ||
| ON Semiconductor | 72,33 | 73,06 | 71,01 | +1,87 | +2,65% | 4,43M | 13/05 | ||
| One Stop Systems | 2,370 | 2,769 | 2,360 | -0,295 | -11,07% | 148,12K | 13/05 | ||
| Onespan | 12,00 | 12,21 | 11,94 | -0,01 | -0,08% | 456,65K | 13/05 | ||
| Onfolio Holdings | 0,5500 | 0,5887 | 0,5110 | -0,0400 | -6,78% | 181,81K | 13/05 | ||
| Open Text | 30,61 | 30,89 | 30,35 | +0,26 | +0,86% | 836,25K | 13/05 | ||
| Opera | 14,00 | 14,06 | 13,81 | +0,23 | +1,67% | 466,55K | 13/05 | ||
| Ostin Technology | 0,4257 | 0,4381 | 0,4103 | +0,0107 | +2,58% | 20,52K | 13/05 | ||
| Palo Alto Networks | 302,25 | 304,66 | 298,95 | +4,78 | +1,61% | 2,08M | 13/05 | ||
| Paltalk Inc | 3,2101 | 3,2400 | 3,1200 | +0,1101 | +3,55% | 3,56K | 13/05 | ||
| Paycor HCM | 14,16 | 14,65 | 14,15 | -0,34 | -2,34% | 1,59M | 13/05 | ||
| PC Connection | 65,10 | 65,50 | 64,48 | +0,24 | +0,37% | 90,76K | 13/05 | ||
| PDD Holdings DRC | 140,52 | 143,00 | 137,77 | +4,25 | +3,12% | 9,72M | 13/05 | ||
| PDF Solutions | 33,67 | 34,76 | 33,47 | -0,62 | -1,81% | 172,98K | 13/05 | ||
| Pegasystems | 62,13 | 63,00 | 61,75 | +0,67 | +1,09% | 436,80K | 13/05 | ||
| Peraso | 1,5500 | 1,5900 | 1,4400 | +0,1100 | +7,64% | 219,35K | 13/05 | ||
| Perficient | 73,47 | 73,70 | 73,46 | -0,13 | -0,18% | 561,02K | 13/05 | ||
| Perion Network | 12,28 | 12,70 | 11,88 | +0,47 | +3,98% | 842,11K | 13/05 | ||
| Photronics | 29,00 | 29,38 | 28,93 | +0,08 | +0,28% | 172,53K | 13/05 | ||
| Phunware | 7,08 | 7,59 | 6,73 | +0,33 | +4,89% | 515,06K | 13/05 | ||
| Pintec Tech | 1,0800 | 1,0800 | 1,0500 | +0,0100 | +0,93% | 107,64K | 13/05 | ||
| Pixelworks | 1,815 | 1,890 | 1,780 | +0,005 | +0,28% | 289,03K | 13/05 | ||
| Pixie Dust Technologies ADR | 2,450 | 2,520 | 2,410 | +0,020 | +0,82% | 5,14K | 13/05 | ||
| Planet Image International | 2,160 | 2,160 | 2,160 | +0,130 | +6,40% | 0,10K | 13/05 | ||
| Plexus | 107,21 | 108,50 | 107,12 | -0,74 | -0,69% | 66,81K | 13/05 | ||
| POET Technologies | 2,18 | 2,37 | 2,11 | -0,05 | -2,24% | 660,23K | 13/05 | ||
| Porch Group | 2,770 | 3,182 | 2,770 | -0,340 | -10,93% | 1,35M | 13/05 | ||
| Power Integrations | 76,70 | 77,62 | 76,06 | +1,29 | +1,71% | 489,77K | 13/05 | ||
| Presto Automation | 0,1663 | 0,1696 | 0,1632 | +0,0003 | +0,18% | 218,52K | 13/05 | ||
| Progress | 50,86 | 51,50 | 50,76 | -0,09 | -0,18% | 162,07K | 13/05 | ||
| PTC | 179,12 | 181,38 | 178,05 | -0,88 | -0,49% | 653,79K | 13/05 | ||
| Pubmatic | 22,74 | 23,28 | 22,49 | +0,25 | +1,11% | 421,40K | 13/05 | ||
| Qorvo Inc | 98,35 | 99,30 | 97,92 | +0,66 | +0,68% | 1,01M | 13/05 | ||
| Qualcomm | 184,21 | 184,73 | 182,90 | +2,13 | +1,17% | 6,38M | 13/05 | ||
| Qualys | 148,80 | 151,24 | 148,61 | -1,51 | -1,00% | 385,33K | 13/05 | ||
| Quantum | 0,7551 | 0,7974 | 0,7105 | +0,0075 | +1,00% | 1,12M | 13/05 | ||
| Quantum | 0,532 | 0,580 | 0,511 | -0,013 | -2,37% | 182,04K | 13/05 | ||
| Quhuo | 0,550 | 0,618 | 0,540 | +0,030 | +5,77% | 390,82K | 13/05 | ||
| QuickLogic | 12,560 | 12,820 | 12,300 | +0,080 | +0,64% | 406,27K | 13/05 | ||
| Rackspace | 2,030 | 2,141 | 1,965 | +0,060 | +3,05% | 1,15M | 13/05 | ||
| Radware | 19,67 | 20,12 | 19,30 | +0,34 | +1,76% | 126,63K | 13/05 | ||
| Rail Vision Unt | 1,050 | 1,080 | 1,030 | 0,000 | 0,00% | 510,41K | 13/05 | ||
| Rambus | 56,94 | 57,46 | 56,39 | +0,24 | +0,42% | 769,69K | 13/05 | ||
| Rapid7 Inc | 37,08 | 38,45 | 36,89 | -0,77 | -2,03% | 1,16M | 13/05 | ||
| Recruiter.Com Group | 1,6022 | 1,6022 | 1,2600 | +0,0422 | +2,71% | 20,75K | 13/05 | ||
| Red Violet | 21,00 | 21,70 | 20,65 | +0,63 | +3,09% | 69,07K | 13/05 | ||
| Research Frontiers | 2,090 | 2,199 | 1,910 | +0,020 | +0,97% | 100,98K | 13/05 | ||
| Richardson Electronics | 10,480 | 10,640 | 10,315 | +0,090 | +0,87% | 92,48K | 13/05 | ||
| Rigetti Computing | 1,270 | 1,350 | 1,190 | +0,110 | +9,48% | 4,97M | 13/05 | ||
| Rimini Street | 2,320 | 2,350 | 2,265 | -0,015 | -0,64% | 275,35K | 13/05 | ||
| Roper Technologies | 521,76 | 527,29 | 521,14 | -1,74 | -0,33% | 344,40K | 13/05 | ||
| Rumble | 6,98 | 7,10 | 6,78 | +0,21 | +3,10% | 1,34M | 13/05 | ||
| SAITECH Global | 0,9200 | 1,0400 | 0,9100 | -0,1200 | -11,54% | 21,72K | 13/05 | ||
| Sanmina | 64,92 | 65,50 | 64,21 | -0,01 | -0,02% | 284,95K | 13/05 | ||
| Sapiens | 33,24 | 33,55 | 33,19 | -0,02 | -0,06% | 97,66K | 13/05 | ||
| ScanSource | 46,81 | 47,57 | 46,46 | -0,52 | -1,10% | 204,20K | 13/05 | ||
| Schrodinger | 23,18 | 23,52 | 22,82 | +0,45 | +1,98% | 1,01M | 13/05 | ||
| Science Applications | 134,38 | 136,25 | 134,27 | -0,71 | -0,53% | 188,17K | 13/05 | ||
| Scienjoy Holding | 0,940 | 0,970 | 0,839 | 0,000 | -0,01% | 23,10K | 13/05 | ||
| Seagate | 93,15 | 94,58 | 92,45 | -0,86 | -0,91% | 2,01M | 13/05 | ||
| Sealsq | 1,190 | 1,240 | 1,160 | 0,000 | 0,00% | 166,00K | 13/05 | ||
| Secureworks | 6,30 | 6,33 | 6,20 | -0,07 | -1,10% | 94,91K | 13/05 | ||
| SemiLEDS | 1,390 | 1,490 | 1,390 | +0,010 | +0,72% | 3,29K | 13/05 | ||
| Semilux | 1,990 | 2,070 | 1,970 | -0,030 | -1,49% | 15,64K | 13/05 | ||
| Semtech | 38,64 | 39,87 | 38,57 | -0,95 | -2,40% | 1,02M | 13/05 | ||
| Sharplink Gaming | 1,000 | 1,030 | 0,958 | -0,030 | -2,91% | 6,28K | 13/05 | ||
| SigmaTron | 4,950 | 4,950 | 4,817 | +0,140 | +2,91% | 28,46K | 13/05 | ||
| Silicom Ltd | 17,30 | 17,31 | 16,77 | +0,23 | +1,35% | 49,88K | 13/05 | ||
| Silicon Labs | 127,09 | 129,21 | 126,00 | +2,49 | +2,00% | 195,54K | 13/05 | ||
| Silicon Motion | 75,13 | 76,61 | 74,99 | -1,08 | -1,42% | 364,82K | 13/05 | ||
| SilverSun Tech | 14,690 | 14,690 | 14,084 | +0,340 | +2,37% | 26,23K | 13/05 | ||
| Simpple | 0,7100 | 0,7394 | 0,6500 | +0,0439 | +6,59% | 25,79K | 13/05 | ||
| Simulations Plus | 49,05 | 49,20 | 48,45 | +0,71 | +1,47% | 66,63K | 13/05 | ||
| Sitime Corp | 124,01 | 127,10 | 122,76 | +0,86 | +0,70% | 184,34K | 13/05 | ||
| Skywater Technology | 7,76 | 7,86 | 7,27 | +0,12 | +1,57% | 1,25M | 13/05 | ||
| Skyworks | 93,90 | 94,09 | 92,39 | +1,70 | +1,84% | 1,66M | 13/05 | ||
| Smart Global | 19,22 | 19,38 | 18,87 | +0,26 | +1,37% | 577,45K | 13/05 | ||
| Smith Micro Software | 2,725 | 2,765 | 2,555 | +0,125 | +4,81% | 119,02K | 13/05 | ||
| SMX Security Matters | 0,133 | 0,147 | 0,130 | -0,004 | -2,57% | 2,99M | 13/05 | ||
| Society Pass | 1,860 | 2,000 | 1,810 | -0,160 | -7,92% | 69,49K | 13/05 | ||
| Sohu.Com | 11,91 | 12,04 | 11,73 | +0,23 | +1,97% | 25,43K | 13/05 | ||
| Soluna Holdings | 2,370 | 2,610 | 2,360 | -0,320 | -11,90% | 94,20K | 13/05 | ||
| SoundHound AI | 5,520 | 5,770 | 5,192 | +0,430 | +8,45% | 51,79M | 13/05 | ||
| Sphere 3D | 0,861 | 0,896 | 0,840 | +0,004 | +0,50% | 171,97K | 13/05 | ||
| Sportradar | 9,42 | 9,45 | 9,27 | +0,16 | +1,73% | 452,89K | 13/05 | ||
| Sprout Social | 28,15 | 28,87 | 27,80 | -0,06 | -0,21% | 1,61M | 13/05 | ||
| SPS Commerce | 192,60 | 195,14 | 191,58 | +0,15 | +0,08% | 110,97K | 13/05 | ||
| SS&Cs | 63,06 | 63,27 | 62,82 | +0,10 | +0,16% | 966,55K | 13/05 | ||
| Steel Connect | 12,460 | 12,600 | 12,460 | -0,090 | -0,72% | 8,01K | 13/05 | ||
| Stratasys Ltd | 9,54 | 9,83 | 9,48 | +0,07 | +0,74% | 840,10K | 13/05 | ||
| Streamline | 0,3226 | 0,3403 | 0,3226 | -0,0111 | -3,33% | 9,41K | 13/05 | ||
| Stronghold Digital Mining | 2,810 | 3,021 | 2,790 | -0,020 | -0,71% | 136,05K | 13/05 | ||
| Sunrise New Energy | 0,730 | 0,780 | 0,699 | +0,006 | +0,83% | 9,47K | 13/05 | ||
| Super League Enterpris | 1,350 | 1,540 | 1,280 | -0,010 | -0,74% | 93,60K | 13/05 | ||
| Super Micro Computer | 782,76 | 811,99 | 762,63 | -15,74 | -1,97% | 2,80M | 13/05 | ||
| Synaptics | 88,38 | 90,50 | 88,16 | -0,56 | -0,63% | 241,33K | 13/05 | ||
| Synchronoss | 8,470 | 8,600 | 8,000 | +0,510 | +6,41% | 23,07K | 13/05 | ||
| Synopsys | 557,39 | 561,37 | 553,62 | +0,68 | +0,12% | 547,90K | 13/05 | ||
| Syntec Optics Holdings | 3,000 | 3,440 | 3,000 | -0,300 | -9,09% | 9,11K | 13/05 | ||
| T Stamp | 0,7635 | 0,8250 | 0,6627 | -0,0365 | -4,56% | 170,27K | 13/05 | ||
| Taboola | 4,220 | 4,475 | 4,195 | -0,180 | -4,09% | 1,01M | 13/05 | ||
| Taoping | 0,810 | 0,916 | 0,800 | -0,075 | -8,46% | 404,01K | 13/05 | ||
| TechTarget | 28,44 | 29,58 | 28,15 | -0,75 | -2,57% | 116,26K | 13/05 | ||
| Telos | 3,000 | 3,420 | 2,960 | -0,420 | -12,28% | 610,77K | 13/05 | ||
| Tenable | 44,90 | 45,77 | 44,48 | +0,15 | +0,34% | 569,72K | 13/05 | ||
| Teradyne | 124,85 | 125,94 | 123,00 | +1,93 | +1,57% | 2,21M | 13/05 | ||
| Terawulf | 2,240 | 2,400 | 2,220 | +0,010 | +0,45% | 10,87M | 13/05 | ||
| Texas Instruments | 187,82 | 188,38 | 186,67 | +0,77 | +0,41% | 3,68M | 13/05 | ||
| The Hackett | 21,73 | 22,08 | 21,66 | -0,16 | -0,73% | 100,98K | 13/05 | ||
| Thoughtworks Holding | 2,970 | 3,029 | 2,930 | +0,060 | +2,06% | 427,33K | 13/05 | ||
| Tower | 36,48 | 37,03 | 36,32 | -0,23 | -0,63% | 286,62K | 13/05 | ||
| TransAct | 3,700 | 3,805 | 3,700 | -0,140 | -3,65% | 9,67K | 13/05 | ||
| Transphorm Tech | 4,900 | 4,920 | 4,880 | +0,020 | +0,41% | 73,64K | 13/05 | ||
| Treasure Global | 4,820 | 5,185 | 4,410 | -0,470 | -8,88% | 594,65K | 13/05 | ||
| TROOPS | 0,999 | 1,000 | 0,962 | -0,001 | -0,10% | 15,14K | 13/05 | ||
| Truecar Inc | 2,700 | 2,825 | 2,700 | -0,090 | -3,23% | 199,09K | 13/05 | ||
| Trump Media & Technology Group | 51,65 | 56,55 | 51,20 | +0,66 | +1,29% | 6,41M | 13/05 | ||
| TTM | 18,08 | 18,60 | 18,07 | -0,29 | -1,58% | 967,12K | 13/05 | ||
| Tucows Inc | 18,02 | 18,37 | 17,57 | -0,10 | -0,52% | 35,01K | 13/05 | ||
| Ultra Cleans | 43,51 | 44,58 | 43,39 | -0,65 | -1,47% | 148,76K | 13/05 | ||
| Universal Display | 172,98 | 173,84 | 171,08 | +1,90 | +1,11% | 184,75K | 13/05 | ||
| Upland Software Inc | 2,930 | 3,060 | 2,800 | +0,130 | +4,64% | 385,09K | 13/05 | ||
| Upwork | 12,07 | 12,40 | 12,02 | +0,15 | +1,26% | 1,63M | 13/05 | ||
| Urgent.ly | 2,150 | 2,670 | 2,150 | -0,100 | -4,44% | 54,94K | 13/05 | ||
| Varonis Systems | 44,11 | 44,72 | 43,76 | -0,40 | -0,90% | 799,02K | 13/05 | ||
| Veeco | 37,71 | 38,10 | 37,54 | -0,30 | -0,79% | 314,36K | 13/05 | ||
| VERB TECH | 0,1440 | 0,1480 | 0,1295 | +0,0121 | +9,17% | 10,66M | 13/05 | ||
| VerifyMe | 1,690 | 1,740 | 1,650 | -0,070 | -3,98% | 29,43K | 13/05 | ||
| Verint | 31,28 | 31,81 | 31,17 | +0,41 | +1,33% | 322,72K | 13/05 | ||
| VeriSign | 171,09 | 172,96 | 170,11 | -0,14 | -0,08% | 634,39K | 13/05 | ||
| Veritone | 3,350 | 3,450 | 3,070 | +0,200 | +6,35% | 769,70K | 13/05 | ||
| Vertex | 31,70 | 32,04 | 31,34 | 0,00 | 0,00% | 684,68K | 13/05 | ||
| Viant Technology | 8,88 | 8,90 | 8,64 | +0,18 | +2,07% | 135,45K | 13/05 | ||
| Vimeo | 4,050 | 4,050 | 3,858 | +0,230 | +6,02% | 1,42M | 13/05 | ||
| Vivid Seats | 5,440 | 5,580 | 5,420 | -0,060 | -1,09% | 1,28M | 13/05 | ||
| VNET DRC | 1,900 | 1,980 | 1,900 | -0,020 | -1,04% | 483,01K | 13/05 | ||
| Vroom | 11,50 | 12,48 | 9,97 | -0,90 | -7,26% | 234,91K | 13/05 | ||
| Wag! | 2,260 | 2,460 | 2,170 | -0,130 | -5,44% | 56,38K | 13/05 | ||
| WalkMe | 8,21 | 8,24 | 8,01 | +0,21 | +2,63% | 59,02K | 13/05 | ||
| Wavedancer | 3,370 | 3,580 | 3,060 | +0,310 | +10,13% | 195,26K | 13/05 | ||
| Weibo Corp | 9,78 | 10,25 | 9,77 | +0,14 | +1,40% | 2,41M | 13/05 | ||
| Western Digital | 70,97 | 72,59 | 70,56 | -0,63 | -0,88% | 3,83M | 13/05 | ||
| WiMi Hologram Cloud | 0,930 | 0,980 | 0,913 | +0,017 | +1,90% | 215,22K | 13/05 | ||
| WiSA Tech | 3,890 | 4,233 | 3,080 | +0,710 | +22,33% | 3,65M | 13/05 | ||
| Wisekey International Holding AG | 1,890 | 1,990 | 1,870 | -0,060 | -3,08% | 16,35K | 13/05 | ||
| Wix.Com Ltd | 127,01 | 129,44 | 125,44 | +4,75 | +3,89% | 1,03M | 13/05 | ||
| WM Technology | 1,1000 | 1,1700 | 1,1000 | -0,0400 | -3,51% | 416,37K | 13/05 | ||
| Workday | 247,08 | 248,80 | 246,17 | +0,74 | +0,30% | 2,16M | 13/05 | ||
| X3 Holdings | 0,8400 | 0,8400 | 0,7820 | +0,0100 | +1,20% | 45,47K | 13/05 | ||
| Xerox | 13,64 | 13,77 | 13,53 | +0,10 | +0,74% | 1,42M | 13/05 | ||
| Xiao I ADR | 1,075 | 1,140 | 1,060 | -0,110 | -9,28% | 193,66K | 13/05 | ||
| Xometry | 16,54 | 17,56 | 16,21 | +0,24 | +1,47% | 706,78K | 13/05 | ||
| XTI Aerospace | 1,5800 | 1,6600 | 1,5500 | -0,0600 | -3,66% | 294,31K | 13/05 | ||
| Xunlei Ltd Adr | 1,720 | 1,780 | 1,640 | +0,080 | +4,88% | 151,82K | 13/05 | ||
| Yunji | 0,7800 | 0,8042 | 0,7500 | -0,0150 | -1,89% | 12,76K | 13/05 | ||
| Zapata Computing Holdings | 1,230 | 1,250 | 1,110 | +0,040 | +3,36% | 1,01M | 13/05 | ||
| Zenvia | 2,234 | 2,360 | 2,080 | -0,057 | -2,49% | 48,79K | 13/05 | ||
| Zerofox Holdings | 1,140 | 1,145 | 1,130 | +0,000 | +0,00% | 0 | 10/05 | ||
| Ziff Davis | 55,64 | 55,75 | 53,65 | +2,47 | +4,65% | 400,02K | 13/05 | ||
| Zoom Video | 63,11 | 63,46 | 62,18 | +1,14 | +1,84% | 2,83M | 13/05 | ||
| ZoomInfo | 12,96 | 12,98 | 12,72 | +0,20 | +1,57% | 9,72M | 13/05 | ||
| Zscaler | 175,00 | 176,95 | 173,67 | +0,38 | +0,22% | 966,17K | 13/05 | ||
| ZW Data Action Technologies | 0,8250 | 0,8689 | 0,8200 | +0,0150 | +1,85% | 6,62K | 13/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot NASDAQ Computer?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van NASDAQ Computer
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren