Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 485,19 | 489,58 | 476,63 | +9,24 | +1,94% | 2,28M | 21:58:25 | ||
Alphabet A | 172,54 | 172,65 | 170,51 | +2,20 | +1,29% | 19,25M | 21:58:25 | ||
Alphabet C | 173,96 | 174,05 | 172,03 | +2,03 | +1,18% | 13,08M | 21:57:59 | ||
AMD | 159,41 | 159,47 | 154,70 | +6,25 | +4,08% | 38,39M | 21:58:23 | ||
Analog Devices | 215,66 | 215,73 | 212,71 | +3,73 | +1,76% | 2,34M | 21:58:19 | ||
ANSYS | 329,71 | 333,05 | 327,25 | +3,85 | +1,18% | 565,72K | 21:58:00 | ||
Apple | 189,71 | 190,65 | 187,38 | +2,28 | +1,22% | 55,85M | 21:58:24 | ||
Applied Materials | 217,54 | 217,61 | 211,00 | +7,72 | +3,68% | 3,82M | 21:58:23 | ||
ASML ADR | 936,98 | 936,98 | 910,65 | +21,95 | +2,40% | 706,52K | 21:58:25 | ||
Atlassian Corp Plc | 184,13 | 186,84 | 182,04 | +0,06 | +0,03% | 1,23M | 21:58:24 | ||
Autodesk | 220,39 | 221,65 | 218,04 | +4,56 | +2,11% | 807,64K | 21:58:20 | ||
Broadcom | 1.436,92 | 1.437,44 | 1.370,00 | +56,89 | +4,12% | 2,38M | 21:58:24 | ||
Cadence Design | 292,95 | 294,42 | 285,82 | +9,62 | +3,40% | 1,62M | 21:58:26 | ||
CDW Corp | 223,57 | 224,68 | 223,07 | +1,99 | +0,90% | 446,55K | 21:58:00 | ||
Cognizant A | 68,88 | 69,06 | 67,80 | +1,10 | +1,62% | 2,46M | 21:58:20 | ||
CrowdStrike Holdings | 343,15 | 344,37 | 330,93 | +13,60 | +4,13% | 2,85M | 21:58:25 | ||
Datadog | 118,59 | 119,00 | 117,63 | +1,84 | +1,58% | 2,73M | 21:58:19 | ||
DoorDash | 116,19 | 116,45 | 113,16 | +1,51 | +1,32% | 2,94M | 21:58:18 | ||
Fortinet | 60,74 | 61,28 | 60,61 | +0,54 | +0,89% | 2,61M | 21:58:06 | ||
GlobalFoundries | 54,50 | 54,70 | 53,30 | +0,11 | +0,20% | 1,17M | 21:58:25 | ||
Intel | 31,25 | 31,40 | 30,81 | +0,21 | +0,66% | 25,16M | 21:58:23 | ||
Intuit | 655,17 | 656,90 | 642,00 | +19,75 | +3,11% | 738,07K | 21:58:21 | ||
KLA Corp | 759,49 | 759,61 | 734,88 | +29,57 | +4,05% | 539,49K | 21:58:17 | ||
Lam Research | 947,05 | 947,45 | 917,81 | +34,52 | +3,78% | 462,33K | 21:58:25 | ||
Marvell | 70,10 | 70,14 | 68,18 | +2,08 | +3,06% | 6,90M | 21:58:24 | ||
Meta Platforms | 481,80 | 482,50 | 471,20 | +9,95 | +2,11% | 9,75M | 21:58:19 | ||
Microchip | 95,38 | 95,70 | 93,98 | +1,52 | +1,62% | 2,52M | 21:58:27 | ||
Micron | 127,83 | 127,90 | 125,44 | +3,02 | +2,42% | 11,15M | 21:58:25 | ||
Microsoft | 423,17 | 423,81 | 417,27 | +7,36 | +1,77% | 14,54M | 21:58:25 | ||
MongoDB | 376,87 | 377,64 | 362,19 | +17,60 | +4,90% | 915,60K | 21:58:13 | ||
NVIDIA | 946,23 | 948,61 | 915,99 | +32,67 | +3,58% | 38,61M | 21:58:25 | ||
NXP | 271,84 | 272,29 | 267,78 | +4,18 | +1,56% | 1,50M | 21:58:20 | ||
ON Semiconductor | 74,73 | 74,82 | 72,88 | +1,74 | +2,38% | 4,50M | 21:58:17 | ||
Palo Alto Networks | 312,54 | 313,14 | 303,46 | +11,00 | +3,65% | 2,84M | 21:58:00 | ||
PDD Holdings DRC | 141,38 | 141,49 | 137,73 | +2,69 | +1,94% | 4,39M | 21:58:19 | ||
Qualcomm | 194,51 | 196,08 | 190,00 | +5,54 | +2,93% | 8,47M | 21:58:22 | ||
Roper Technologies | 531,47 | 532,75 | 522,73 | +10,64 | +2,04% | 471,79K | 21:58:12 | ||
Synopsys | 580,10 | 582,93 | 564,88 | +20,46 | +3,66% | 762,66K | 21:58:24 | ||
Texas Instruments | 195,14 | 195,56 | 191,89 | +4,01 | +2,10% | 3,54M | 21:58:23 | ||
Workday | 251,50 | 252,96 | 247,05 | +4,62 | +1,87% | 1,94M | 21:58:26 | ||
Zscaler | 181,06 | 183,28 | 178,43 | +4,24 | +2,40% | 1,22M | 21:58:20 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren