Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 280,6 | 280,8 | 267,2 | +13,0 | +4,86% | 442,90K | 26/04 | ||
ABB | 539,4 | 539,8 | 530,2 | +7,2 | +1,35% | 321,42K | 26/04 | ||
Addtech | 232,80 | 232,80 | 226,40 | +7,40 | +3,28% | 459,37K | 26/04 | ||
Aker BP | 285,20 | 286,70 | 282,90 | +2,40 | +0,85% | 930,74K | 26/04 | ||
Alfa Laval | 473,2 | 474,5 | 463,6 | +5,1 | +1,09% | 530,26K | 26/04 | ||
Ambu B | 110,5 | 110,9 | 107,3 | +2,8 | +2,60% | 491,61K | 26/04 | ||
Assa Abloy | 299,6 | 299,9 | 294,7 | +5,0 | +1,70% | 849,27K | 26/04 | ||
AstraZeneca | 1.642,0 | 1.656,0 | 1.625,5 | +0,5 | +0,03% | 290,17K | 26/04 | ||
Atlas Copco A | 193,9 | 194,1 | 191,7 | +4,6 | +2,43% | 1,92M | 26/04 | ||
Atlas Copco B | 167,1 | 167,7 | 164,3 | +4,4 | +2,71% | 1,88M | 26/04 | ||
Autoliv Inc | 1.325,0 | 1.370,2 | 1.257,2 | +67,0 | +5,33% | 301,54K | 26/04 | ||
Avanza Bank Holding | 238,8 | 243,8 | 229,5 | +10,8 | +4,74% | 498,62K | 26/04 | ||
Axfood AB | 281,8 | 291,2 | 279,5 | -8,2 | -2,83% | 231,09K | 26/04 | ||
Bavarian Nordic | 148,8 | 149,0 | 144,8 | +4,7 | +3,26% | 291,61K | 26/04 | ||
Beijer Ref | 159,10 | 162,10 | 157,75 | -0,80 | -0,50% | 305,37K | 26/04 | ||
BillerudKorsnas AB | 90,85 | 93,80 | 90,75 | -0,40 | -0,44% | 466,21K | 26/04 | ||
Boliden | 355,30 | 359,40 | 350,00 | +8,70 | +2,51% | 1,04M | 26/04 | ||
Cargotec Corp | 62,65 | 62,75 | 60,70 | +2,25 | +3,73% | 58,04K | 26/04 | ||
Carlsberg B | 954,2 | 958,2 | 938,6 | +6,0 | +0,63% | 292,91K | 26/04 | ||
Castellum AB | 129,95 | 130,25 | 127,20 | +3,40 | +2,69% | 1,63M | 26/04 | ||
Coloplast | 863,4 | 873,4 | 854,2 | -0,8 | -0,09% | 422,77K | 26/04 | ||
Danske Bank | 202,8 | 205,0 | 202,4 | +0,2 | +0,10% | 1,12M | 26/04 | ||
Demant | 326,6 | 326,6 | 317,2 | +10,4 | +3,29% | 259,18K | 26/04 | ||
DNB | 207,90 | 209,00 | 207,30 | -0,60 | -0,29% | 2,22M | 26/04 | ||
Dsv | 1.032,0 | 1.033,0 | 996,6 | +44,0 | +4,45% | 464,15K | 26/04 | ||
Electrolux B | 95,4 | 96,1 | 90,8 | +5,8 | +6,43% | 3,39M | 26/04 | ||
Elekta | 75,60 | 75,70 | 73,90 | +1,70 | +2,30% | 179,12K | 26/04 | ||
Elisa Corporat. | 42,78 | 43,04 | 42,58 | +0,16 | +0,38% | 348,06K | 26/04 | ||
Embracer Group | 27,1300 | 28,0800 | 26,7900 | -0,5000 | -1,81% | 7,21M | 26/04 | ||
Epiroc A | 204,90 | 206,40 | 203,10 | +1,70 | +0,84% | 514,39K | 26/04 | ||
Epiroc B | 181,50 | 181,90 | 178,90 | +3,30 | +1,85% | 159,41K | 26/04 | ||
EQT AB | 295,40 | 301,50 | 294,40 | +5,30 | +1,83% | 500,79K | 26/04 | ||
Equinor | 303,65 | 307,10 | 302,35 | -1,35 | -0,44% | 3,01M | 26/04 | ||
Essity B | 269,70 | 272,20 | 267,30 | +2,80 | +1,05% | 1,17M | 26/04 | ||
Evolution Gaming | 1.267,00 | 1.279,00 | 1.236,50 | +22,50 | +1,81% | 349,34K | 26/04 | ||
Fabege | 83,50 | 83,50 | 81,70 | +2,70 | +3,34% | 980,85K | 26/04 | ||
Fastighets AB Balder | 67,04 | 67,68 | 65,78 | +1,96 | +3,01% | 1,62M | 26/04 | ||
Fortnox | 63,88 | 64,80 | 60,66 | +2,88 | +4,72% | 3,71M | 26/04 | ||
Fortum | 12,08 | 12,29 | 12,06 | -0,02 | -0,17% | 618,71K | 26/04 | ||
Genmab | 1.954,5 | 1.969,0 | 1.919,5 | +39,0 | +2,04% | 108,57K | 26/04 | ||
Getinge | 235,1 | 236,6 | 230,2 | +5,9 | +2,57% | 414,44K | 26/04 | ||
Gjensidige Forsikring ASA | 179,50 | 180,60 | 176,30 | +1,90 | +1,07% | 547,76K | 26/04 | ||
Gn Store Nord | 188,1 | 188,1 | 182,6 | +9,1 | +5,06% | 524,01K | 26/04 | ||
Hennes & Mauritz | 179,8 | 180,4 | 177,5 | +1,6 | +0,87% | 885,95K | 26/04 | ||
Hexagon | 120,2 | 122,0 | 116,7 | -1,9 | -1,52% | 4,13M | 26/04 | ||
Hexpol B | 127,1 | 131,6 | 125,4 | -0,9 | -0,70% | 380,05K | 26/04 | ||
Holmen | 418,6 | 431,0 | 414,0 | -5,8 | -1,37% | 204,39K | 26/04 | ||
Huhtamaki | 36,08 | 36,38 | 35,62 | -0,16 | -0,44% | 200,09K | 26/04 | ||
Husqvarna B | 87,80 | 89,28 | 85,20 | +4,00 | +4,77% | 663,54K | 26/04 | ||
Industrivarden | 353,00 | 353,40 | 347,00 | +7,80 | +2,26% | 42,16K | 26/04 | ||
Industrivarden AB | 352,10 | 352,80 | 346,50 | +7,60 | +2,21% | 226,50K | 26/04 | ||
Indutrade | 258,0 | 260,0 | 254,4 | +5,0 | +1,98% | 239,98K | 26/04 | ||
Investment Latour | 272,2 | 274,1 | 265,9 | +6,7 | +2,52% | 185,45K | 26/04 | ||
Investor A | 270,0 | 270,4 | 266,7 | +5,1 | +1,93% | 171,59K | 26/04 | ||
Investor B | 271,2 | 271,6 | 267,9 | +5,1 | +1,90% | 1,56M | 26/04 | ||
ISS A/S | 130,70 | 131,80 | 127,10 | +4,00 | +3,16% | 674,51K | 26/04 | ||
Jyske Bank | 561,5 | 566,0 | 561,5 | 0,0 | 0,00% | 74,43K | 26/04 | ||
Kesko | 16,06 | 16,24 | 15,93 | +0,14 | +0,88% | 498,98K | 26/04 | ||
Kinnevik Investment B | 117,5 | 120,8 | 114,0 | +5,2 | +4,63% | 3,04M | 26/04 | ||
Kone Corporation | 45,33 | 45,83 | 44,16 | +1,32 | +3,00% | 389,12K | 26/04 | ||
Konecranes | 49,04 | 49,54 | 47,56 | +2,54 | +5,46% | 144,29K | 26/04 | ||
Kongsberg Gruppen ASA | 759,00 | 763,00 | 747,00 | +4,00 | +0,53% | 194,68K | 26/04 | ||
Lifco publ AB | 265,60 | 266,20 | 258,40 | +6,20 | +2,39% | 181,26K | 26/04 | ||
LM Ericsson B | 57,40 | 57,70 | 56,94 | +0,02 | +0,03% | 2,96M | 26/04 | ||
Lundbergforetagen | 543,5 | 546,5 | 539,0 | +8,0 | +1,49% | 30,23K | 26/04 | ||
Mandatum Oyj | 4,40 | 4,44 | 4,38 | +0,05 | +1,15% | 1,17M | 26/04 | ||
Metso Oyj | 10,615 | 10,695 | 10,490 | +0,040 | +0,38% | 718,99K | 26/04 | ||
Millicom DRC | 219,6 | 221,0 | 218,6 | 0,0 | 0,00% | 67,36K | 26/04 | ||
Moeller Maersk A | 10.120 | 10.240 | 9.570 | +590 | +6,19% | 14,51K | 26/04 | ||
Moeller Maersk B | 10.330 | 10.485 | 9.758 | +600 | +6,17% | 54,85K | 26/04 | ||
Mowi | 193,20 | 193,80 | 190,50 | +2,10 | +1,10% | 741,05K | 26/04 | ||
Neste Oil | 22,27 | 23,91 | 22,23 | -0,22 | -0,98% | 2,42M | 26/04 | ||
Nibe Industrier B | 51,7 | 52,8 | 50,7 | +1,5 | +3,03% | 3,70M | 26/04 | ||
Nkt Holding | 579,0 | 582,0 | 571,0 | +8,0 | +1,40% | 104,42K | 26/04 | ||
Nokia Oyj | 3,429 | 3,448 | 3,405 | +0,043 | +1,27% | 6,00M | 26/04 | ||
Nordea Bank | 10,910 | 10,970 | 10,875 | +0,020 | +0,18% | 3,67M | 26/04 | ||
Norsk Hydro | 69,94 | 70,66 | 68,10 | +2,12 | +3,13% | 4,24M | 26/04 | ||
Novo Nordisk B | 886,6 | 886,6 | 867,3 | +19,8 | +2,28% | 2,03M | 26/04 | ||
Novozymes B | 389,6 | 392,3 | 384,7 | +4,9 | +1,27% | 460,09K | 26/04 | ||
Oersted AS | 388,90 | 396,50 | 381,30 | +8,90 | +2,34% | 605,98K | 26/04 | ||
Orion B | 35,95 | 36,12 | 34,92 | +0,56 | +1,58% | 292,58K | 26/04 | ||
Orkla | 74,50 | 74,60 | 73,85 | +0,85 | +1,15% | 1,08M | 26/04 | ||
Pandora | 1.100,0 | 1.110,5 | 1.083,0 | +22,0 | +2,04% | 103,99K | 26/04 | ||
Rockwool International B | 2.336 | 2.348 | 2.266 | +86 | +3,82% | 36,53K | 26/04 | ||
Royal Unibrew | 533 | 537 | 528 | +4 | +0,76% | 96,59K | 26/04 | ||
S.e.b | 144,60 | 145,15 | 143,05 | +1,30 | +0,91% | 1,41M | 26/04 | ||
Saab AB | 911,2 | 959,8 | 881,2 | -9,0 | -0,98% | 1,37M | 26/04 | ||
Sagax | 272,60 | 273,00 | 264,00 | +9,40 | +3,57% | 109,42K | 26/04 | ||
Salmar ASA | 690,00 | 692,50 | 686,00 | +3,00 | +0,44% | 133,89K | 26/04 | ||
Sampo Plc | 38,12 | 38,42 | 38,00 | -1,49 | -3,76% | 347,23K | 26/04 | ||
Sandvik | 227,40 | 228,50 | 224,00 | +4,80 | +2,16% | 984,66K | 26/04 | ||
Securitas B | 110,55 | 111,30 | 109,15 | +1,10 | +1,01% | 467,31K | 26/04 | ||
Skanska B | 191,20 | 192,15 | 187,25 | +5,45 | +2,93% | 392,25K | 26/04 | ||
SKF B | 224,9 | 231,2 | 223,3 | +5,3 | +2,41% | 1,26M | 26/04 | ||
SSAB AB | 61,70 | 62,42 | 60,58 | +0,52 | +0,85% | 4,30M | 26/04 | ||
Stora Enso OYJ | 12,710 | 12,985 | 12,535 | +0,015 | +0,12% | 2,52M | 26/04 | ||
Storebrand | 106,40 | 106,50 | 105,50 | +0,40 | +0,38% | 821,38K | 26/04 | ||
Subsea 7 | 182,00 | 182,20 | 178,80 | +2,20 | +1,22% | 715,63K | 26/04 | ||
Svenska Cellulosa | 158,7 | 161,4 | 153,5 | -0,2 | -0,13% | 1,46M | 26/04 | ||
Svenska Handelsbanken | 96,42 | 97,82 | 96,42 | -0,02 | -0,02% | 9,70M | 26/04 | ||
Swedbank | 209,50 | 210,90 | 208,50 | -0,50 | -0,24% | 1,29M | 26/04 | ||
Swedish Orphan Biovitrum | 281,00 | 286,80 | 269,20 | +0,20 | +0,07% | 1,12M | 26/04 | ||
Sydbank | 352,0 | 355,6 | 352,0 | -0,4 | -0,11% | 107,91K | 26/04 | ||
Tele2 AB | 104,65 | 104,95 | 103,05 | +1,10 | +1,06% | 1,16M | 26/04 | ||
Telenor | 128,20 | 128,20 | 126,10 | +1,70 | +1,34% | 1,18M | 26/04 | ||
Telia Company | 25,71 | 25,96 | 25,52 | -0,19 | -0,73% | 12,03M | 26/04 | ||
Thule Group AB | 302,80 | 313,00 | 290,40 | +2,60 | +0,87% | 158,70K | 26/04 | ||
TietoEVRY | 17,80 | 18,09 | 17,64 | +0,45 | +2,59% | 731,08K | 26/04 | ||
Tomra Systems | 139,50 | 142,90 | 135,20 | -6,80 | -4,65% | 798,22K | 26/04 | ||
Trelleborg | 388,40 | 392,20 | 382,00 | +9,40 | +2,48% | 255,17K | 26/04 | ||
Trygvesta | 138,1 | 138,9 | 136,8 | +1,6 | +1,17% | 711,53K | 26/04 | ||
UPM-Kymmene | 32,95 | 33,59 | 32,50 | +0,40 | +1,23% | 715,24K | 26/04 | ||
Valmet | 22,98 | 23,51 | 22,98 | +0,06 | +0,26% | 402,66K | 26/04 | ||
Var Energi | 37,28 | 37,59 | 36,97 | +0,32 | +0,87% | 3,46M | 26/04 | ||
Vestas Wind | 183,6 | 184,8 | 177,3 | +5,9 | +3,35% | 1,19M | 26/04 | ||
Volvo B | 281,30 | 282,40 | 278,30 | +4,20 | +1,52% | 1,79M | 26/04 | ||
Wartsila | 17,40 | 17,58 | 16,45 | +1,78 | +11,40% | 1,92M | 26/04 | ||
Yara International | 318,70 | 329,80 | 312,00 | -21,20 | -6,24% | 3,36M | 26/04 | ||
Zealand Pharma | 622,00 | 622,00 | 598,50 | +23,00 | +3,84% | 189,61K | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren