Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
NYSE Composite (NYA)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
17.699,1
+122,7
+0,70%
- Volume: -
- Open: 17.576,4
- Dagbereik: 17.558,3 - 17.739,7
NYSE Composite
17.699,1
+122,7
+0,70%
- Algemeen
- Grafiek
- Nieuws & Analyses
- Technisch
- Forum
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
NYSE Composite Componenten
Deze pagina bevat real-time streaming koersen van de NYSE Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Systems | 3,625 | 3,830 | 3,610 | +0,075 | +2,11% | 1,09M | 03/05 | ||
| 3M | 97,16 | 98,17 | 96,85 | +0,35 | +0,36% | 4,03M | 03/05 | ||
| A10 Network | 15,15 | 15,44 | 15,10 | -0,18 | -1,17% | 713,24K | 03/05 | ||
| AAR | 69,79 | 70,64 | 68,75 | -0,10 | -0,14% | 267,45K | 03/05 | ||
| Aaron’s | 6,95 | 7,05 | 6,88 | +0,16 | +2,36% | 150,96K | 03/05 | ||
| Abbott Labs | 105,88 | 106,64 | 105,47 | -0,04 | -0,04% | 3,28M | 03/05 | ||
| AbbVie | 163,79 | 164,25 | 160,74 | +2,98 | +1,85% | 5,50M | 03/05 | ||
| Abercrombie&Fitch | 128,78 | 129,18 | 126,30 | +3,88 | +3,11% | 1,17M | 03/05 | ||
| ABM Industries | 44,77 | 45,30 | 44,32 | -0,08 | -0,17% | 199,25K | 03/05 | ||
| Acadia | 16,93 | 17,64 | 16,74 | -0,38 | -2,17% | 576,98K | 03/05 | ||
| Accel Entertainment | 11,44 | 11,57 | 11,13 | +0,41 | +3,77% | 577,21K | 03/05 | ||
| Accenture | 303,69 | 304,96 | 301,67 | +3,35 | +1,12% | 2,71M | 03/05 | ||
| Acco Brands | 4,875 | 5,200 | 4,800 | -0,045 | -0,91% | 647,48K | 03/05 | ||
| Acres Commercial Realty | 13,67 | 13,69 | 13,29 | +0,67 | +5,15% | 7,77K | 03/05 | ||
| Acuity Brands | 254,59 | 255,24 | 251,71 | +4,11 | +1,64% | 189,04K | 03/05 | ||
| Acushnet Holdings | 62,18 | 62,98 | 62,17 | +0,32 | +0,52% | 367,10K | 03/05 | ||
| Adc Thera | 4,900 | 5,105 | 4,810 | +0,170 | +3,59% | 312,02K | 03/05 | ||
| Adecoagro SA | 11,12 | 11,24 | 10,89 | +0,37 | +3,40% | 845,49K | 03/05 | ||
| Adient | 27,42 | 30,89 | 26,97 | -2,80 | -9,27% | 2,26M | 03/05 | ||
| ADS | 164,89 | 166,57 | 164,48 | +2,95 | +1,82% | 347,17K | 03/05 | ||
| ADT | 6,68 | 6,83 | 6,57 | +0,03 | +0,45% | 4,72M | 03/05 | ||
| Adtalem Education | 60,11 | 61,88 | 56,48 | +7,71 | +14,71% | 1,13M | 03/05 | ||
| Advance Auto Parts | 76,31 | 77,39 | 75,71 | +1,39 | +1,86% | 790,21K | 03/05 | ||
| AdvanSix | 22,13 | 24,60 | 21,55 | -3,62 | -14,06% | 373,29K | 03/05 | ||
| Aecom Technology | 94,72 | 95,33 | 94,19 | +0,49 | +0,52% | 608,38K | 03/05 | ||
| Aegon ADR | 6,335 | 6,340 | 6,260 | +0,075 | +1,20% | 2,66M | 03/05 | ||
| AerCap Holdings NV | 87,57 | 88,16 | 86,85 | +0,75 | +0,86% | 850,71K | 03/05 | ||
| Aeva Technologies | 3,420 | 3,620 | 3,200 | +0,320 | +10,32% | 480,14K | 03/05 | ||
| Affiliated Managers | 160,34 | 163,21 | 159,65 | -0,31 | -0,19% | 285,47K | 03/05 | ||
| Aflac | 83,20 | 84,27 | 81,96 | -0,84 | -1,00% | 2,85M | 03/05 | ||
| AG Mortgage Investment | 6,265 | 6,375 | 5,985 | +0,505 | +8,77% | 484,36K | 03/05 | ||
| AGCO | 111,81 | 112,80 | 110,21 | +1,18 | +1,07% | 1,09M | 03/05 | ||
| Agilent Technologies | 139,47 | 140,90 | 138,41 | +1,95 | +1,42% | 1,07M | 03/05 | ||
| Agiliti | 10,09 | 10,13 | 10,07 | +0,03 | +0,30% | 3,94M | 03/05 | ||
| agilon health | 4,83 | 4,95 | 4,78 | 0,00 | 0,00% | 3,97M | 03/05 | ||
| Agnico Eagle Mines | 65,06 | 65,53 | 64,30 | -0,06 | -0,09% | 1,77M | 03/05 | ||
| Agree Realty | 58,79 | 59,05 | 58,09 | +0,79 | +1,36% | 598,04K | 03/05 | ||
| AIG | 78,47 | 78,86 | 76,23 | +0,37 | +0,47% | 5,90M | 03/05 | ||
| Air Lease | 51,43 | 51,68 | 50,93 | +0,65 | +1,28% | 709,44K | 03/05 | ||
| Air Products | 245,91 | 247,39 | 244,37 | +2,22 | +0,91% | 1,46M | 03/05 | ||
| AKA Brands Holding | 20,99 | 24,75 | 20,50 | +1,49 | +7,64% | 21,53K | 03/05 | ||
| Alamo | 193,86 | 195,50 | 177,22 | -1,38 | -0,71% | 104,69K | 03/05 | ||
| Alamos Gold | 15,030 | 15,150 | 14,800 | +0,070 | +0,47% | 1,56M | 03/05 | ||
| Alaska Air | 42,68 | 43,20 | 42,61 | -0,02 | -0,05% | 1,86M | 03/05 | ||
| Albany | 84,65 | 85,49 | 83,39 | +0,99 | +1,18% | 273,97K | 03/05 | ||
| Albemarle | 128,10 | 130,93 | 127,38 | +2,80 | +2,23% | 2,60M | 03/05 | ||
| Albertsons | 20,57 | 20,68 | 20,50 | -0,16 | -0,75% | 1,11M | 03/05 | ||
| Alcoa | 36,77 | 37,20 | 36,26 | +0,83 | +2,31% | 4,18M | 03/05 | ||
| Alcon | 79,57 | 80,08 | 79,36 | +1,15 | +1,47% | 566,51K | 03/05 | ||
| Alexander&Baldwin | 16,45 | 16,73 | 16,33 | -0,04 | -0,21% | 233,40K | 03/05 | ||
| Alexanders | 212,76 | 219,83 | 212,76 | -4,49 | -2,07% | 11,19K | 03/05 | ||
| Alexandria RE | 120,51 | 122,30 | 119,43 | +2,34 | +1,98% | 706,00K | 03/05 | ||
| Algonquin | 6,54 | 6,69 | 6,51 | +0,04 | +0,62% | 7,77M | 03/05 | ||
| Alibaba ADR | 81,33 | 81,37 | 79,70 | +1,00 | +1,24% | 18,95M | 03/05 | ||
| Alight | 9,30 | 9,42 | 9,30 | +0,09 | +0,98% | 3,67M | 03/05 | ||
| Allegion PLC | 122,88 | 125,33 | 122,61 | +0,62 | +0,51% | 603,78K | 03/05 | ||
| Allego US | 1,260 | 1,280 | 1,242 | -0,010 | -0,79% | 81,27K | 03/05 | ||
| Allete | 64,28 | 65,86 | 61,85 | +3,44 | +5,65% | 1,38M | 03/05 | ||
| Allison Transmission | 74,06 | 75,44 | 73,81 | -0,60 | -0,80% | 965,88K | 03/05 | ||
| Allstate | 168,17 | 169,05 | 165,24 | -1,01 | -0,60% | 1,64M | 03/05 | ||
| Allurion Tech | 2,315 | 2,430 | 2,200 | +0,115 | +5,23% | 37,50K | 03/05 | ||
| Ally Financial Inc | 39,37 | 39,93 | 39,23 | +0,57 | +1,47% | 2,48M | 03/05 | ||
| Almacenes Exito ADR | 4,830 | 4,898 | 4,778 | 0,000 | 0,00% | 28,01K | 03/05 | ||
| Alpha Metallurgical Resources | 332,77 | 334,01 | 322,73 | +9,28 | +2,87% | 189,62K | 03/05 | ||
| Alpine Income | 14,93 | 15,36 | 14,91 | -0,31 | -2,03% | 34,70K | 03/05 | ||
| Altice USA | 1,980 | 2,170 | 1,840 | -0,070 | -3,41% | 8,79M | 03/05 | ||
| Alto Neuroscience | 14,19 | 14,64 | 13,90 | -0,21 | -1,46% | 112,43K | 03/05 | ||
| Altria | 43,59 | 44,12 | 43,37 | -0,39 | -0,89% | 11,08M | 03/05 | ||
| Altus Power | 4,350 | 4,360 | 4,050 | +0,390 | +9,85% | 1,20M | 03/05 | ||
| Ambac | 14,67 | 15,08 | 14,65 | -0,22 | -1,48% | 288,22K | 03/05 | ||
| Ambev SA | 2,430 | 2,450 | 2,410 | +0,020 | +0,83% | 5,54M | 03/05 | ||
| AMC Entertainment | 3,300 | 3,390 | 3,120 | +0,170 | +5,43% | 35,04M | 03/05 | ||
| Amcor PLC | 10,01 | 10,02 | 9,87 | +0,14 | +1,42% | 6,77M | 03/05 | ||
| Amer Sports A | 14,48 | 14,69 | 14,20 | 0,00 | 0,00% | 1,28M | 03/05 | ||
| Amerant Bancorp A | 22,52 | 23,00 | 22,49 | -0,12 | -0,53% | 64,54K | 03/05 | ||
| Ameren | 74,08 | 75,68 | 72,73 | -1,16 | -1,55% | 2,56M | 03/05 | ||
| Ameresco | 22,39 | 23,98 | 21,93 | +0,94 | +4,38% | 438,25K | 03/05 | ||
| America Movil ADR | 19,34 | 19,37 | 19,00 | +0,47 | +2,46% | 997,24K | 03/05 | ||
| American Assets | 21,54 | 22,08 | 21,25 | -0,03 | -0,12% | 221,11K | 03/05 | ||
| American Axle&Manufacturing | 7,49 | 7,85 | 7,27 | +0,17 | +2,25% | 1,89M | 03/05 | ||
| American Eagle Outfitters | 24,30 | 24,88 | 24,24 | -0,17 | -0,69% | 2,92M | 03/05 | ||
| American Express | 230,64 | 233,34 | 229,13 | -1,86 | -0,80% | 2,73M | 03/05 | ||
| American Financial | 127,41 | 128,13 | 125,49 | -0,27 | -0,21% | 246,46K | 03/05 | ||
| American Healthcare REIT | 13,72 | 14,16 | 13,71 | -0,25 | -1,79% | 666,20K | 03/05 | ||
| American Realty Investors | 13,78 | 13,94 | 13,49 | 0,00 | 0,00% | 3,74K | 03/05 | ||
| American States Water | 73,53 | 73,88 | 72,94 | +0,75 | +1,02% | 161,68K | 03/05 | ||
| American Strategic Investment | 5,78 | 5,89 | 5,78 | +0,23 | +4,20% | 1,54K | 03/05 | ||
| American Tower | 181,78 | 184,89 | 181,17 | +2,14 | +1,19% | 3,09M | 03/05 | ||
| American Vanguard | 11,76 | 12,06 | 11,68 | -0,01 | -0,09% | 95,00K | 03/05 | ||
| American Water Works | 128,75 | 128,85 | 127,21 | +2,80 | +2,22% | 1,71M | 03/05 | ||
| American Well | 0,5731 | 0,5789 | 0,5181 | +0,0528 | +10,15% | 3,17M | 03/05 | ||
| Americold Realty | 22,70 | 23,04 | 22,48 | +0,30 | +1,34% | 1,29M | 03/05 | ||
| Ameriprise Financial | 418,85 | 420,41 | 414,36 | +3,85 | +0,93% | 267,94K | 03/05 | ||
| Ametek | 166,56 | 166,88 | 162,78 | +3,22 | +1,97% | 2,01M | 03/05 | ||
| AMH 4 Rent | 35,76 | 37,49 | 35,69 | -0,64 | -1,76% | 2,34M | 03/05 | ||
| AMN Healthcare Services | 59,57 | 61,82 | 59,26 | -0,64 | -1,06% | 420,02K | 03/05 | ||
| Ampco-Pittsburgh | 2,040 | 2,050 | 2,000 | 0,000 | 0,00% | 39,95K | 03/05 | ||
| Amphenol | 122,65 | 123,04 | 121,01 | +1,65 | +1,36% | 3,20M | 03/05 | ||
| Amplify Energy | 7,060 | 7,170 | 7,005 | -0,010 | -0,14% | 499,41K | 03/05 | ||
| Amprius Tech | 2,185 | 2,250 | 2,100 | +0,025 | +1,16% | 704,04K | 03/05 | ||
| AMREP | 20,91 | 21,46 | 20,60 | +0,16 | +0,77% | 14,91K | 03/05 | ||
| AMTD Digital | 3,670 | 3,820 | 3,500 | +0,110 | +3,09% | 321,26K | 03/05 | ||
| AMTD IDEA | 1,720 | 1,761 | 1,701 | -0,000 | -0,01% | 53,24K | 03/05 | ||
| Angel Oak Mortgage | 11,22 | 11,29 | 11,18 | +0,10 | +0,90% | 18,32K | 03/05 | ||
| AngloGold Ashanti ADR | 23,11 | 23,23 | 22,45 | -0,03 | -0,13% | 1,61M | 03/05 | ||
| Anheuser Busch ADR | 59,72 | 60,24 | 59,54 | +0,70 | +1,19% | 1,15M | 03/05 | ||
| Annaly Capital Management | 19,350 | 19,550 | 19,215 | +0,280 | +1,47% | 3,02M | 03/05 | ||
| Annovis Bio | 5,20 | 5,73 | 4,86 | -0,25 | -4,59% | 603,19K | 03/05 | ||
| Antero Midstream | 14,150 | 14,190 | 14,025 | +0,190 | +1,36% | 3,24M | 03/05 | ||
| Antero Resources Corp | 33,14 | 33,33 | 32,76 | +0,49 | +1,50% | 3,57M | 03/05 | ||
| Anywhere RE | 5,04 | 5,53 | 5,02 | -0,05 | -0,98% | 990,47K | 03/05 | ||
| AO Smith | 84,31 | 84,88 | 84,03 | +0,76 | +0,91% | 558,11K | 03/05 | ||
| Aon | 279,79 | 280,84 | 275,32 | -0,30 | -0,11% | 1,72M | 03/05 | ||
| Apartment | 38,58 | 38,61 | 38,46 | +0,12 | +0,31% | 4,43M | 03/05 | ||
| Apartment Invest | 8,200 | 8,330 | 8,115 | +0,090 | +1,11% | 727,57K | 03/05 | ||
| Api Group Corp | 36,95 | 37,90 | 36,83 | -0,39 | -1,04% | 1,73M | 03/05 | ||
| Apollo Commercial RE Finance | 10,05 | 10,39 | 10,02 | -0,08 | -0,79% | 1,25M | 03/05 | ||
| Apollo Global Management A | 109,46 | 113,25 | 109,22 | -2,61 | -2,33% | 3,30M | 03/05 | ||
| Apple Hospitality REIT | 14,68 | 14,99 | 14,64 | +0,01 | +0,07% | 1,95M | 03/05 | ||
| Applied Industrial Technologies | 185,91 | 187,98 | 184,77 | +1,28 | +0,69% | 227,15K | 03/05 | ||
| AptarGroup | 146,87 | 147,04 | 144,84 | +0,95 | +0,65% | 221,95K | 03/05 | ||
| Aptiv | 80,82 | 81,24 | 78,85 | +3,03 | +3,90% | 4,77M | 03/05 | ||
| Aramark Holdings | 30,92 | 31,61 | 30,72 | -0,01 | -0,03% | 2,32M | 03/05 | ||
| Arbor | 12,89 | 13,64 | 12,69 | -0,19 | -1,45% | 6,96M | 03/05 | ||
| ARC Document Solutions | 2,705 | 2,720 | 2,690 | -0,005 | -0,18% | 57,92K | 03/05 | ||
| Arcadium Lithium | 4,680 | 4,880 | 4,670 | -0,050 | -1,06% | 9,51M | 03/05 | ||
| ArcelorMittal ADR | 26,21 | 26,36 | 26,14 | +0,15 | +0,56% | 1,37M | 03/05 | ||
| Arch Resources | 161,39 | 162,09 | 157,57 | +3,00 | +1,89% | 155,05K | 03/05 | ||
| Archer Aviation | 3,960 | 4,160 | 3,885 | -0,050 | -1,25% | 3,74M | 03/05 | ||
| Archer-Daniels-Midland | 59,19 | 59,68 | 58,86 | -0,16 | -0,27% | 3,16M | 03/05 | ||
| Archrock | 20,200 | 20,220 | 19,820 | +0,170 | +0,85% | 1,38M | 03/05 | ||
| Arcos Dorados | 11,265 | 11,385 | 10,930 | +0,385 | +3,54% | 1,48M | 03/05 | ||
| Arcosa | 85,36 | 86,48 | 79,19 | +7,76 | +10,00% | 539,11K | 03/05 | ||
| Arcus Biosciences | 15,70 | 16,36 | 15,49 | +0,20 | +1,29% | 538,06K | 03/05 | ||
| Ardagh Metal Packaging | 3,945 | 4,030 | 3,940 | -0,025 | -0,63% | 729,32K | 03/05 | ||
| Ardmore Shpng | 17,420 | 17,475 | 17,070 | +0,150 | +0,87% | 437,71K | 03/05 | ||
| Ares Commercial RE | 6,92 | 7,20 | 6,86 | -0,07 | -1,00% | 487,99K | 03/05 | ||
| Ares Management | 131,91 | 135,74 | 131,80 | -2,73 | -2,03% | 1,08M | 03/05 | ||
| Argan | 60,85 | 61,78 | 60,38 | -0,17 | -0,28% | 59,52K | 03/05 | ||
| Aris Water Solutions | 14,64 | 14,82 | 14,26 | +0,42 | +2,95% | 408,18K | 03/05 | ||
| Arista Networks | 274,40 | 278,35 | 271,70 | +12,54 | +4,79% | 2,86M | 03/05 | ||
| Arlo Technologies | 12,960 | 13,210 | 12,870 | +0,090 | +0,70% | 1,17M | 03/05 | ||
| Armada Hflr Pr | 10,83 | 10,99 | 10,77 | +0,10 | +0,93% | 241,35K | 03/05 | ||
| ARMOUR Residential | 19,02 | 19,35 | 18,94 | +0,19 | +1,01% | 949,28K | 03/05 | ||
| Armstrong World Industries | 115,62 | 117,06 | 115,06 | +0,45 | +0,39% | 256,41K | 03/05 | ||
| Arrow Electronics | 124,89 | 125,14 | 121,27 | +2,18 | +1,78% | 535,07K | 03/05 | ||
| Arthur J Gallagher | 238,72 | 239,49 | 235,09 | +0,18 | +0,08% | 544,70K | 03/05 | ||
| Artisan Partners AM | 42,29 | 42,96 | 42,15 | +0,36 | +0,86% | 402,59K | 03/05 | ||
| Artivion | 20,91 | 21,08 | 20,64 | +0,36 | +1,75% | 88,50K | 03/05 | ||
| Asana | 15,72 | 16,16 | 15,35 | +0,09 | +0,58% | 2,21M | 03/05 | ||
| Asbury Automotive | 213,90 | 215,10 | 211,03 | +5,45 | +2,61% | 198,44K | 03/05 | ||
| ASE Industrial ADR | 10,530 | 10,560 | 10,400 | +0,370 | +3,64% | 5,28M | 03/05 | ||
| ASGN | 96,18 | 97,83 | 95,68 | +0,12 | +0,12% | 239,66K | 03/05 | ||
| Ashford Hospitality | 1,230 | 1,265 | 1,200 | -0,010 | -0,81% | 328,13K | 03/05 | ||
| Ashland Global | 95,81 | 96,87 | 95,24 | +0,02 | +0,02% | 186,56K | 03/05 | ||
| Aspen Aerogels Inc | 25,11 | 25,65 | 23,40 | +1,26 | +5,28% | 3,33M | 03/05 | ||
| AssetMark | 33,96 | 34,21 | 33,94 | +0,01 | +0,03% | 300,95K | 03/05 | ||
| Associated Banc-Corp | 21,96 | 22,31 | 21,88 | +0,10 | +0,43% | 574,96K | 03/05 | ||
| Associated Capital Group Inc | 32,40 | 32,40 | 31,12 | +0,06 | +0,17% | 3,93K | 03/05 | ||
| Assurant | 176,03 | 176,92 | 172,31 | +1,41 | +0,81% | 246,22K | 03/05 | ||
| Assured Guaranty | 77,87 | 78,31 | 76,51 | +0,43 | +0,56% | 498,03K | 03/05 | ||
| AT&T | 16,85 | 16,92 | 16,73 | +0,03 | +0,18% | 21,07M | 03/05 | ||
| ATI Inc | 58,18 | 59,09 | 57,50 | +0,13 | +0,22% | 1,80M | 03/05 | ||
| ATI Physical Therapy | 4,630 | 4,630 | 4,480 | +0,160 | +3,57% | 0,46K | 03/05 | ||
| Atkore Intl | 176,25 | 179,14 | 173,41 | +0,99 | +0,56% | 532,02K | 03/05 | ||
| Atlantic Union | 33,51 | 33,98 | 33,47 | +0,17 | +0,51% | 259,57K | 03/05 | ||
| Atlas Energy Solutions | 21,97 | 22,09 | 21,66 | +0,03 | +0,14% | 583,40K | 03/05 | ||
| Atmos Energy | 119,33 | 119,81 | 118,29 | +0,28 | +0,23% | 424,21K | 03/05 | ||
| Atmus Filtration Tech | 28,44 | 30,48 | 28,27 | -2,48 | -8,02% | 4,93M | 03/05 | ||
| ATRenew DRC | 2,255 | 2,260 | 2,110 | +0,105 | +4,88% | 1,37M | 03/05 | ||
| ATS Corporation | 32,12 | 32,75 | 31,85 | -0,35 | -1,08% | 121,38K | 03/05 | ||
| Auna ADR | 6,50 | 6,76 | 6,49 | -0,26 | -3,85% | 85,76K | 03/05 | ||
| Autohome ADR | 26,90 | 26,91 | 26,41 | +0,46 | +1,74% | 512,42K | 03/05 | ||
| Autoliv | 121,36 | 123,11 | 120,78 | -0,44 | -0,36% | 570,63K | 03/05 | ||
| AutoNation | 165,03 | 167,38 | 164,21 | +1,76 | +1,08% | 367,06K | 03/05 | ||
| AutoZone | 2.952,33 | 2.987,11 | 2.949,82 | -9,76 | -0,33% | 89,06K | 03/05 | ||
| AvalonBay | 192,84 | 195,44 | 191,50 | +0,39 | +0,20% | 558,90K | 03/05 | ||
| Avangrid Inc | 36,62 | 36,85 | 36,33 | +0,07 | +0,19% | 588,43K | 03/05 | ||
| Avanos Medical | 19,68 | 19,94 | 19,34 | -0,03 | -0,15% | 245,70K | 03/05 | ||
| Avantor | 24,72 | 24,85 | 24,53 | +0,40 | +1,64% | 3,44M | 03/05 | ||
| Avery Dennison | 221,56 | 222,62 | 220,50 | +2,05 | +0,93% | 312,74K | 03/05 | ||
| Avient Corp | 44,15 | 44,89 | 43,96 | +0,21 | +0,48% | 292,73K | 03/05 | ||
| Avista | 37,31 | 37,84 | 37,13 | +0,52 | +1,41% | 471,82K | 03/05 | ||
| Axa Equitable | 38,54 | 38,73 | 38,26 | +0,29 | +0,76% | 2,63M | 03/05 | ||
| Axalta Coating Systems | 35,20 | 35,31 | 34,82 | +0,37 | +1,06% | 3,94M | 03/05 | ||
| Axis Capital | 65,39 | 65,56 | 63,71 | +0,21 | +0,32% | 624,16K | 03/05 | ||
| Axos Financial | 57,51 | 58,90 | 57,16 | +0,22 | +0,38% | 638,77K | 03/05 | ||
| Azek Company | 46,51 | 47,70 | 46,23 | +0,78 | +1,71% | 2,21M | 03/05 | ||
| Azul | 6,42 | 6,47 | 6,28 | +0,51 | +8,54% | 2,37M | 03/05 | ||
| AZZ | 75,04 | 76,07 | 74,08 | +0,82 | +1,10% | 361,10K | 03/05 | ||
| B Riley Principal A | 11,70 | 11,92 | 11,54 | +0,15 | +1,26% | 179,57K | 03/05 | ||
| B&G Foods | 11,39 | 11,68 | 11,24 | -0,01 | -0,04% | 545,98K | 03/05 | ||
| Babcock & Wilcox Enterprises | 1,080 | 1,110 | 1,050 | +0,020 | +1,89% | 482,27K | 03/05 | ||
| Badger Meter | 189,04 | 190,39 | 187,53 | +1,77 | +0,95% | 149,54K | 03/05 | ||
| Bakkt Holdings | 6,5000 | 6,7500 | 6,1235 | +0,2200 | +3,50% | 327,15K | 03/05 | ||
| Ball | 68,61 | 68,93 | 68,17 | +0,62 | +0,91% | 2,18M | 03/05 | ||
| Bally's | 13,03 | 13,69 | 12,98 | +0,03 | +0,23% | 352,18K | 03/05 | ||
| Banc of California | 14,63 | 14,70 | 14,43 | +0,41 | +2,92% | 1,56M | 03/05 | ||
| Banco Bradesco | 2,720 | 2,780 | 2,710 | +0,004 | +0,15% | 23,99M | 03/05 | ||
| Banco Bradesco S/A ADR | 2,430 | 2,490 | 2,410 | +0,033 | +1,38% | 17,42K | 03/05 | ||
| Banco De Chile | 22,45 | 22,62 | 22,17 | +0,26 | +1,17% | 99,09K | 03/05 | ||
| Banco Macro B ADR | 60,30 | 60,59 | 56,27 | +4,19 | +7,47% | 638,79K | 03/05 | ||
| Banco Santander Brasil ADR | 5,830 | 5,930 | 5,815 | +0,090 | +1,57% | 310,52K | 03/05 | ||
| BanColombia ADR | 33,93 | 33,99 | 33,65 | +0,53 | +1,59% | 155,54K | 03/05 | ||
| Bank of America | 37,24 | 37,53 | 37,08 | +0,36 | +0,98% | 32,99M | 03/05 | ||
| Bank of Hawaii | 58,86 | 59,87 | 58,42 | +0,37 | +0,63% | 153,94K | 03/05 | ||
| Bank Montreal | 91,24 | 91,56 | 90,50 | +1,35 | +1,50% | 426,89K | 03/05 | ||
| Bank of N.T. Butterfield Son | 35,37 | 36,00 | 35,19 | +0,25 | +0,71% | 270,19K | 03/05 | ||
| Bank of Nova Scotia | 46,85 | 46,99 | 46,54 | +0,55 | +1,19% | 1,41M | 03/05 | ||
| Bank of NY Mellon | 57,01 | 57,21 | 56,49 | +0,41 | +0,72% | 1,78M | 03/05 | ||
| BankUnited | 28,85 | 29,66 | 28,61 | +0,08 | +0,28% | 478,00K | 03/05 | ||
| Barclays ADR | 10,265 | 10,295 | 10,155 | +0,015 | +0,15% | 20,01M | 03/05 | ||
| BARK | 1,170 | 1,185 | 1,140 | +0,010 | +0,86% | 253,45K | 03/05 | ||
| Barnes | 36,53 | 36,90 | 36,16 | +0,33 | +0,91% | 129,93K | 03/05 | ||
| Barnes & Noble Education Inc | 0,219 | 0,224 | 0,210 | +0,003 | +1,30% | 685,18K | 03/05 | ||
| Barrick Gold | 16,46 | 16,62 | 16,33 | -0,09 | -0,54% | 15,60M | 03/05 | ||
| Bath & Body Works | 45,97 | 46,04 | 44,33 | +2,14 | +4,88% | 2,55M | 03/05 | ||
| Bausch + Lomb | 13,59 | 14,35 | 13,53 | -0,27 | -1,95% | 473,17K | 03/05 | ||
| Bausch Health | 7,81 | 8,23 | 7,74 | -0,28 | -3,46% | 3,38M | 03/05 | ||
| Baxter | 36,89 | 37,39 | 36,50 | -0,02 | -0,05% | 6,21M | 03/05 | ||
| Baytex Energy Corp | 3,520 | 3,610 | 3,480 | -0,040 | -1,12% | 9,86M | 03/05 | ||
| BBB Foods | 24,37 | 24,70 | 22,87 | +1,37 | +5,96% | 742,22K | 03/05 | ||
| BBVA ADR | 10,575 | 10,640 | 10,410 | +0,155 | +1,49% | 3,61M | 03/05 | ||
| BBVA Argentina | 10,490 | 10,540 | 9,600 | +0,890 | +9,27% | 1,65M | 03/05 | ||
| BCE Inc | 33,59 | 33,69 | 33,36 | +0,61 | +1,83% | 1,99M | 03/05 | ||
| Beachbody | 9,5500 | 9,9000 | 9,5500 | -0,2000 | -2,05% | 5,89K | 03/05 | ||
| Beazer Homes USA | 27,69 | 28,88 | 27,69 | +0,68 | +2,52% | 380,07K | 03/05 | ||
| Becton Dickinson | 234,62 | 242,29 | 234,14 | -5,73 | -2,38% | 1,68M | 03/05 | ||
| Belden | 88,18 | 91,14 | 87,33 | -0,73 | -0,82% | 273,91K | 03/05 | ||
| Bellring | 57,44 | 58,25 | 57,21 | +0,26 | +0,45% | 715,93K | 03/05 | ||
| Benchmark Electronics | 36,46 | 36,55 | 34,98 | +0,70 | +1,96% | 515,43K | 03/05 | ||
| Benson Hill | 0,208 | 0,217 | 0,190 | +0,015 | +7,93% | 606,99K | 03/05 | ||
| Berkshire Hathaway A | 602.911 | 612.883 | 602.415 | -3.502 | -0,58% | 12,70K | 03/05 | ||
| Berkshire Hathaway B | 400,77 | 405,00 | 399,25 | +0,17 | +0,04% | 3,31M | 03/05 | ||
| Berkshire Hills Bancorp | 22,36 | 22,76 | 22,36 | +0,07 | +0,31% | 168,03K | 03/05 | ||
| Berry Global | 58,86 | 59,10 | 58,25 | +0,48 | +0,82% | 632,74K | 03/05 | ||
| BEST | 2,1299 | 2,1300 | 2,0900 | -0,0001 | -0,00% | 1,50K | 03/05 | ||
| Best Buy | 74,47 | 74,68 | 73,17 | +2,04 | +2,81% | 2,03M | 03/05 | ||
| Beyond | 22,29 | 22,63 | 20,92 | +1,84 | +8,97% | 2,24M | 03/05 | ||
| BG Staffing Inc | 8,82 | 9,02 | 8,75 | +0,11 | +1,26% | 4,56K | 03/05 | ||
| BHP Group Ltd ADR | 56,26 | 56,72 | 55,92 | +0,68 | +1,22% | 2,02M | 03/05 | ||
| Big Lots | 3,590 | 3,825 | 3,510 | -0,020 | -0,55% | 917,09K | 03/05 | ||
| BigBearai Holdings | 1,485 | 1,620 | 1,460 | -0,245 | -14,16% | 10,97M | 03/05 | ||
| Biglari | 202,00 | 203,99 | 199,38 | +1,60 | +0,80% | 1,78K | 03/05 | ||
| Biglari A | 1.011,00 | 1.011,00 | 1.008,00 | +11,84 | +1,19% | 0,15K | 03/05 | ||
| Bill Com | 56,59 | 68,50 | 56,56 | -6,71 | -10,60% | 7,30M | 03/05 | ||
| Bio-Rad Labs | 279,82 | 283,50 | 279,73 | +0,51 | +0,18% | 186,11K | 03/05 | ||
| Bio-Rad Labs B | 280,10 | 280,10 | 280,10 | +0,19 | +0,07% | 0,00K | 03/05 | ||
| Biohaven Pharma | 40,66 | 42,10 | 40,45 | +0,76 | +1,90% | 768,00K | 03/05 | ||
| Birkenstock Holding ltd | 44,83 | 45,56 | 44,27 | +0,22 | +0,49% | 462,15K | 03/05 | ||
| BIT Mining | 2,750 | 2,860 | 2,660 | +0,100 | +3,77% | 101,38K | 03/05 | ||
| BJs Wholesale Club | 73,98 | 75,71 | 73,93 | -1,26 | -1,67% | 1,26M | 03/05 | ||
| Black Hills | 55,79 | 56,55 | 55,44 | -0,19 | -0,34% | 315,41K | 03/05 | ||
| BlackBerry | 2,935 | 2,985 | 2,890 | +0,015 | +0,51% | 3,86M | 03/05 | ||
| BlackRock | 763,48 | 771,21 | 762,72 | +6,48 | +0,86% | 539,21K | 03/05 | ||
| Blacksky Technology | 1,255 | 1,315 | 1,250 | -0,025 | -1,95% | 205,91K | 03/05 | ||
| Blackstone | 117,91 | 123,10 | 117,75 | -1,08 | -0,91% | 4,37M | 03/05 | ||
| Blackstone Mortgage | 17,99 | 18,60 | 17,91 | -0,01 | -0,06% | 1,47M | 03/05 | ||
| Blend Labs | 2,315 | 2,535 | 2,300 | -0,105 | -4,34% | 1,00M | 03/05 | ||
| Block | 69,47 | 76,50 | 68,98 | -0,83 | -1,18% | 28,73M | 03/05 | ||
| Bloom Energy | 11,80 | 12,23 | 11,60 | +0,36 | +3,15% | 3,80M | 03/05 | ||
| Blue Owl Capital | 17,95 | 18,29 | 17,73 | -0,17 | -0,91% | 6,82M | 03/05 | ||
| BlueLinx | 102,46 | 106,43 | 101,06 | +0,01 | +0,01% | 101,18K | 03/05 | ||
| Boeing | 179,80 | 180,49 | 177,90 | +0,95 | +0,53% | 5,34M | 03/05 | ||
| Boise Cascad Llc | 136,05 | 138,88 | 134,91 | +1,57 | +1,17% | 327,98K | 03/05 | ||
| Boot Barn Holdings | 105,30 | 106,32 | 103,79 | +1,12 | +1,08% | 629,25K | 03/05 | ||
| Booz Allen Hamilton | 147,22 | 148,27 | 145,79 | +0,52 | +0,35% | 780,48K | 03/05 | ||
| BorgWarner | 36,44 | 36,72 | 36,04 | +0,81 | +2,27% | 4,62M | 03/05 | ||
| Borr Drilling | 5,5400 | 5,5400 | 5,3200 | +0,2800 | +5,32% | 2,27M | 03/05 | ||
| Boston Beer | 276,84 | 281,14 | 276,65 | -2,14 | -0,77% | 159,94K | 03/05 | ||
| Boston Omaha | 15,58 | 15,91 | 15,51 | -0,36 | -2,26% | 79,71K | 03/05 | ||
| Boston Properties | 60,79 | 62,47 | 60,32 | +0,72 | +1,20% | 848,70K | 03/05 | ||
| Boston Scientific | 72,86 | 73,07 | 71,82 | +0,83 | +1,15% | 5,46M | 03/05 | ||
| Bowlero | 12,490 | 12,740 | 12,365 | +0,330 | +2,71% | 1,59M | 03/05 | ||
| Box Inc | 26,14 | 26,57 | 25,96 | -0,07 | -0,27% | 1,05M | 03/05 | ||
| Boyd Gaming | 54,10 | 55,00 | 53,83 | -0,06 | -0,11% | 955,21K | 03/05 | ||
| BP ADR | 38,71 | 38,74 | 38,11 | +0,04 | +0,10% | 6,40M | 03/05 | ||
| BP Prudhoe Bay Royalty Trust | 2,230 | 2,270 | 2,200 | -0,030 | -1,33% | 148,82K | 03/05 | ||
| Brady | 59,46 | 59,64 | 58,90 | +0,33 | +0,56% | 107,22K | 03/05 | ||
| Braemar Hotel | 2,620 | 2,660 | 2,550 | +0,040 | +1,55% | 129,74K | 03/05 | ||
| Brandywine | 4,695 | 4,910 | 4,661 | -0,005 | -0,11% | 1,59M | 03/05 | ||
| Brasilagro Adr | 5,090 | 5,100 | 4,970 | +0,140 | +2,83% | 37,82K | 03/05 | ||
| Braskem A | 9,03 | 9,05 | 8,77 | +0,41 | +4,70% | 704,25K | 03/05 | ||
| Brazilian Electric Power DRC | 7,780 | 7,910 | 7,760 | +0,150 | +1,97% | 995,51K | 03/05 | ||
| Brazilian Electric Power DRC | 8,520 | 8,730 | 8,000 | +0,560 | +7,04% | 32,65K | 03/05 | ||
| BRC Inc. | 3,850 | 3,910 | 3,770 | +0,150 | +4,05% | 477,57K | 03/05 | ||
| Bread Financial Holdings | 40,81 | 41,79 | 40,09 | -0,40 | -0,97% | 766,01K | 03/05 | ||
| BRF ADR | 3,340 | 3,420 | 3,310 | +0,040 | +1,21% | 5,73M | 03/05 | ||
| Bridge Investment Group Holdings | 6,95 | 7,02 | 6,88 | +0,10 | +1,39% | 134,95K | 03/05 | ||
| Bright Horizons | 111,23 | 112,70 | 108,75 | +6,96 | +6,68% | 651,83K | 03/05 | ||
| Bright Scholar A | 1,900 | 1,900 | 1,900 | 0,000 | 0,00% | 2,07K | 03/05 | ||
| Brightsphere Investment Group | 22,56 | 22,96 | 22,55 | -0,06 | -0,27% | 180,64K | 03/05 | ||
| Brightspire Capital | 6,025 | 6,215 | 6,020 | -0,145 | -2,35% | 1,18M | 03/05 | ||
| BrightView Holdings | 12,66 | 12,90 | 12,24 | +0,12 | +0,96% | 1,38M | 03/05 | ||
| Brinker | 54,97 | 56,27 | 54,78 | +0,63 | +1,16% | 1,04M | 03/05 | ||
| Brinks | 90,59 | 90,92 | 89,90 | +1,71 | +1,92% | 150,63K | 03/05 | ||
| Bristol-Myers Squibb | 43,98 | 44,33 | 43,69 | +0,29 | +0,65% | 11,79M | 03/05 | ||
| Bristow Inc | 27,70 | 27,88 | 27,27 | +0,70 | +2,59% | 140,28K | 03/05 | ||
| British American Tobacco ADR | 29,81 | 30,00 | 29,69 | +0,01 | +0,03% | 2,30M | 03/05 | ||
| Brixmor Property | 22,19 | 22,80 | 22,06 | -0,23 | -1,03% | 4,75M | 03/05 | ||
| Broadridge | 198,85 | 199,08 | 196,82 | +3,50 | +1,79% | 373,16K | 03/05 | ||
| Broadstone Net | 15,22 | 15,57 | 15,10 | -0,02 | -0,10% | 820,59K | 03/05 | ||
| Brookdale Senior Living | 7,490 | 7,500 | 7,290 | +0,300 | +4,17% | 2,28M | 03/05 | ||
| Brookfield | 42,63 | 42,92 | 42,17 | +0,98 | +2,35% | 3,72M | 03/05 | ||
| Brookfield | 39,13 | 39,55 | 38,89 | +0,56 | +1,45% | 7,35M | 03/05 | ||
| Brookfield Asset Management Reinsurance Partners | 42,56 | 42,56 | 42,33 | +0,95 | +2,28% | 1,45K | 03/05 | ||
| Brookfield Business | 20,77 | 20,86 | 19,68 | +0,05 | +0,22% | 88,79K | 03/05 | ||
| Brookfield Infra | 33,38 | 33,62 | 33,00 | +0,83 | +2,57% | 603,84K | 03/05 | ||
| Brookfield Renewable | 28,37 | 28,77 | 27,11 | +1,34 | +4,96% | 2,30M | 03/05 | ||
| Brown Forman | 47,91 | 48,60 | 47,62 | +0,42 | +0,88% | 1,23M | 03/05 | ||
| Brown Forman A | 48,92 | 49,16 | 48,64 | +0,49 | +1,01% | 33,77K | 03/05 | ||
| Brown&Brown | 83,52 | 83,64 | 81,79 | +0,80 | +0,97% | 977,50K | 03/05 | ||
| BRT | 18,45 | 18,69 | 18,34 | -0,07 | -0,38% | 19,65K | 03/05 | ||
| Brunswick | 81,37 | 83,18 | 81,09 | +0,22 | +0,27% | 515,49K | 03/05 | ||
| Buckle | 38,01 | 38,92 | 37,86 | -0,24 | -0,63% | 320,84K | 03/05 | ||
| Buenaventura Mining ADR | 16,880 | 16,925 | 16,450 | +0,170 | +1,02% | 602,43K | 03/05 | ||
| Build-A-Bear Workshop | 29,96 | 30,75 | 29,77 | -0,11 | -0,37% | 131,23K | 03/05 | ||
| Builders FirstSource | 195,81 | 200,71 | 195,49 | +7,07 | +3,75% | 1,73M | 03/05 | ||
| Bunge | 101,15 | 101,89 | 100,29 | -0,21 | -0,21% | 982,41K | 03/05 | ||
| Burford | 15,84 | 16,03 | 15,74 | -0,03 | -0,19% | 383,75K | 03/05 | ||
| Burlington Stores | 185,68 | 190,40 | 185,50 | +1,37 | +0,74% | 647,21K | 03/05 | ||
| Butterfly Network | 0,9433 | 1,0500 | 0,9101 | +0,0210 | +2,28% | 5,06M | 03/05 | ||
| BWX Tech | 97,34 | 97,56 | 94,75 | +1,80 | +1,88% | 676,18K | 03/05 | ||
| Byline Bancorp | 23,29 | 23,29 | 22,88 | +0,49 | +2,15% | 92,89K | 03/05 | ||
| C3.ai | 24,04 | 24,53 | 23,42 | +0,89 | +3,84% | 5,44M | 03/05 | ||
| Cable One Inc | 378,5 | 408,4 | 369,1 | -17,5 | -4,43% | 159,93K | 03/05 | ||
| Cabot Corp | 94,10 | 96,11 | 94,10 | -0,12 | -0,13% | 181,75K | 03/05 | ||
| CACI | 415,12 | 416,91 | 410,67 | +4,16 | +1,01% | 96,03K | 03/05 | ||
| Cactus | 50,65 | 52,09 | 50,35 | -0,65 | -1,27% | 521,10K | 03/05 | ||
| Cadeler AS ADR | 19,33 | 19,44 | 18,99 | +0,63 | +3,37% | 368,12K | 03/05 | ||
| Cadence Bancorp | 29,00 | 29,47 | 28,86 | +0,28 | +0,96% | 506,39K | 03/05 | ||
| Cadre Holdings | 34,19 | 34,44 | 33,59 | +0,35 | +1,03% | 170,13K | 03/05 | ||
| CAE | 20,46 | 20,51 | 20,30 | +0,28 | +1,36% | 250,57K | 03/05 | ||
| Caleres | 36,97 | 37,51 | 36,81 | +0,40 | +1,09% | 287,85K | 03/05 | ||
| California Resources | 51,68 | 51,87 | 51,12 | +0,18 | +0,35% | 460,18K | 03/05 | ||
| California Water Service | 50,56 | 50,86 | 49,96 | +0,39 | +0,78% | 245,11K | 03/05 | ||
| Calix | 29,57 | 29,99 | 29,32 | +0,65 | +2,25% | 461,19K | 03/05 | ||
| Callaway Golf | 16,01 | 16,65 | 15,97 | -0,13 | -0,81% | 1,12M | 03/05 | ||
| Camden Property | 105,08 | 105,36 | 100,76 | +4,55 | +4,53% | 1,88M | 03/05 | ||
| Cameco | 48,41 | 49,07 | 47,52 | -0,01 | -0,02% | 2,18M | 03/05 | ||
| Campbell Soup | 44,87 | 45,68 | 44,87 | -1,02 | -2,22% | 2,73M | 03/05 | ||
| Camping World Holdings | 20,11 | 21,49 | 19,92 | -0,02 | -0,10% | 2,02M | 03/05 | ||
| Canada Goose | 11,36 | 11,67 | 11,22 | -0,05 | -0,44% | 441,56K | 03/05 | ||
| CIBC | 47,88 | 48,06 | 47,55 | +0,57 | +1,22% | 758,21K | 03/05 | ||
| Canadian National Railway | 123,54 | 123,77 | 122,44 | +1,58 | +1,30% | 779,12K | 03/05 | ||
| Canadian Natural | 74,64 | 75,54 | 74,19 | -0,22 | -0,29% | 2,64M | 03/05 | ||
| Canadian Pacific Kansas City | 79,73 | 80,73 | 79,36 | +0,17 | +0,21% | 2,01M | 03/05 | ||
| Cango | 1,550 | 1,560 | 1,480 | +0,070 | +4,73% | 39,21K | 03/05 | ||
| Cannae | 20,15 | 20,24 | 19,91 | +0,42 | +2,13% | 333,83K | 03/05 | ||
| Capital One Financial | 142,38 | 143,42 | 142,03 | +0,57 | +0,40% | 1,49M | 03/05 | ||
| Capri Holdings | 35,68 | 35,85 | 35,12 | +0,58 | +1,65% | 943,48K | 03/05 | ||
| Cardinal Health | 98,90 | 102,26 | 98,24 | -4,08 | -3,96% | 3,32M | 03/05 | ||
| Carlisle | 398,54 | 403,17 | 396,61 | +3,47 | +0,88% | 194,90K | 03/05 | ||
| CarMax | 68,71 | 70,29 | 68,65 | +0,67 | +0,98% | 1,82M | 03/05 | ||
| Carnival ADS | 13,17 | 13,55 | 13,13 | +0,03 | +0,23% | 2,02M | 03/05 | ||
| Carpenter Technology | 103,69 | 104,85 | 99,98 | +3,79 | +3,79% | 811,90K | 03/05 | ||
| Carriage Services | 26,01 | 26,31 | 25,50 | +0,47 | +1,85% | 114,47K | 03/05 | ||
| Carrier Global | 62,10 | 62,65 | 61,32 | +1,16 | +1,90% | 2,98M | 03/05 | ||
| Cars.com | 17,10 | 17,24 | 16,85 | +0,20 | +1,18% | 251,94K | 03/05 | ||
| Carter’s | 70,15 | 71,17 | 69,82 | +0,66 | +0,95% | 790,48K | 03/05 | ||
| Carvana | 121,67 | 124,20 | 115,79 | +5,17 | +4,44% | 8,51M | 03/05 | ||
| Catalent Inc | 56,50 | 56,63 | 56,18 | +0,16 | +0,28% | 1,69M | 03/05 | ||
| Caterpillar | 336,86 | 341,55 | 334,98 | +1,42 | +0,42% | 1,86M | 03/05 | ||
| Cato | 4,93 | 4,96 | 4,84 | +0,17 | +3,46% | 43,08K | 03/05 | ||
| CAVA Group | 72,15 | 72,63 | 69,28 | +3,95 | +5,79% | 2,38M | 03/05 | ||
| Cazoo | 9,490 | 10,730 | 9,207 | -1,060 | -10,05% | 378,12K | 03/05 | ||
| CBIZ | 73,10 | 73,95 | 73,09 | +0,55 | +0,76% | 143,30K | 03/05 | ||
| CBL Associates Properties | 21,71 | 21,84 | 21,52 | +0,14 | +0,65% | 72,19K | 03/05 | ||
| CBRE A | 86,57 | 89,02 | 85,30 | -0,22 | -0,25% | 1,72M | 03/05 | ||
| Celanese | 157,17 | 159,65 | 156,73 | +0,79 | +0,51% | 449,74K | 03/05 | ||
| Celestica | 44,850 | 45,370 | 44,140 | +0,850 | +1,93% | 1,98M | 03/05 | ||
| Cementos Pacasmayo ADR | 5,650 | 5,770 | 5,307 | +0,100 | +1,80% | 5,52K | 03/05 | ||
| Cemex ADR | 8,000 | 8,075 | 7,940 | +0,180 | +2,30% | 3,70M | 03/05 | ||
| Cencora Inc | 224,00 | 224,86 | 222,20 | -0,74 | -0,33% | 2,12M | 03/05 | ||
| Cenovus Energy | 20,480 | 20,740 | 20,310 | -0,090 | -0,44% | 8,03M | 03/05 | ||
| Centene | 74,81 | 75,11 | 73,78 | +0,48 | +0,65% | 4,71M | 03/05 | ||
| CenterPoint Energy | 29,44 | 29,66 | 29,16 | +0,04 | +0,14% | 3,60M | 03/05 | ||
| Centerra Gold | 6,100 | 6,280 | 6,030 | +0,060 | +0,99% | 430,75K | 03/05 | ||
| Centerspace | 68,86 | 69,90 | 67,43 | -0,10 | -0,15% | 56,37K | 03/05 | ||
| Central Pacific Financial | 20,86 | 21,02 | 20,62 | +0,32 | +1,56% | 102,41K | 03/05 | ||
| Central Puerto | 10,880 | 10,880 | 10,460 | +0,440 | +4,21% | 300,77K | 03/05 | ||
| Centuri Holdings | 24,00 | 24,67 | 23,81 | -0,28 | -1,15% | 397,08K | 03/05 | ||
| Century Communities | 83,27 | 86,14 | 83,14 | +1,36 | +1,66% | 230,02K | 03/05 | ||
| Cervecerias ADR | 12,77 | 12,80 | 12,53 | +0,32 | +2,57% | 53,93K | 03/05 | ||
| CF Industries | 74,10 | 75,12 | 73,41 | +0,23 | +0,31% | 2,34M | 03/05 | ||
| CGI Inc | 103,69 | 104,15 | 102,72 | +1,58 | +1,55% | 161,97K | 03/05 | ||
| ChargePoint Holdings | 1,665 | 1,680 | 1,540 | +0,145 | +9,54% | 17,09M | 03/05 | ||
| Charles River Laboratories | 233,34 | 238,38 | 232,38 | +3,45 | +1,50% | 455,23K | 03/05 | ||
| Chart Industries | 154,92 | 159,40 | 149,76 | +9,92 | +6,84% | 1,01M | 03/05 | ||
| Chatham Lodging | 9,17 | 9,34 | 9,16 | 0,00 | 0,00% | 182,56K | 03/05 | ||
| Cheetah Mobile Inc | 3,970 | 4,005 | 3,860 | -0,010 | -0,25% | 30,86K | 03/05 | ||
| Chegg Inc | 5,24 | 5,39 | 5,12 | +0,03 | +0,58% | 4,17M | 03/05 | ||
| Chemed | 561,65 | 566,28 | 556,88 | +2,00 | +0,36% | 67,18K | 03/05 | ||
| Chemours Co | 26,57 | 27,61 | 26,06 | +0,42 | +1,61% | 1,71M | 03/05 | ||
| Cheniere Energy | 157,54 | 163,63 | 155,31 | -3,09 | -1,92% | 3,77M | 03/05 | ||
| Cherry Hill Mortgage | 3,510 | 3,550 | 3,490 | +0,020 | +0,57% | 115,17K | 03/05 | ||
| Chesapeake Utilities | 110,20 | 110,49 | 109,11 | +0,98 | +0,90% | 62,84K | 03/05 | ||
| Chevron | 160,25 | 160,56 | 157,04 | -0,48 | -0,30% | 10,06M | 03/05 | ||
| Chewy | 15,91 | 16,48 | 15,81 | -0,03 | -0,19% | 5,08M | 03/05 | ||
| Chimera Investment | 4,325 | 4,435 | 4,310 | +0,035 | +0,82% | 1,08M | 03/05 | ||
| China Green Agriculture | 2,861 | 2,861 | 2,848 | +0,211 | +7,97% | 0,40K | 03/05 | ||
| China Yuchai | 8,30 | 8,36 | 8,24 | +0,05 | +0,61% | 44,29K | 03/05 | ||
| Chipotle Mexican Grill | 3.155,19 | 3.175,61 | 3.150,01 | +13,20 | +0,42% | 228,43K | 03/05 | ||
| Choice Hotels | 120,67 | 121,36 | 120,36 | +0,66 | +0,55% | 524,82K | 03/05 | ||
| Chubb | 248,51 | 250,03 | 244,84 | -1,74 | -0,70% | 1,42M | 03/05 | ||
| Chunghwa Telecom | 38,27 | 38,37 | 38,04 | +0,53 | +1,40% | 75,98K | 03/05 | ||
| Church&Dwight | 106,11 | 106,32 | 103,92 | +0,23 | +0,22% | 1,28M | 03/05 | ||
| Ci T | 3,860 | 3,900 | 3,830 | +0,030 | +0,78% | 30,30K | 03/05 | ||
| Ciena Corp | 47,77 | 48,53 | 47,63 | +0,26 | +0,55% | 1,08M | 03/05 | ||
| Cigna | 341,45 | 343,24 | 334,71 | -3,05 | -0,89% | 2,29M | 03/05 | ||
| Cinemark | 17,72 | 18,52 | 17,56 | +0,13 | +0,74% | 3,42M | 03/05 | ||
| Citigroup | 61,50 | 62,14 | 61,41 | +0,49 | +0,80% | 10,13M | 03/05 | ||
| Citizens | 2,150 | 2,170 | 2,060 | +0,010 | +0,47% | 115,31K | 03/05 | ||
| Citizens Financial Group Inc | 35,39 | 35,83 | 35,33 | +0,40 | +1,14% | 3,65M | 03/05 | ||
| City Office | 4,840 | 4,940 | 4,740 | +0,080 | +1,68% | 132,00K | 03/05 | ||
| Civeo | 24,21 | 24,43 | 24,12 | -0,05 | -0,21% | 64,90K | 03/05 | ||
| Civitas Resources | 75,60 | 75,98 | 71,36 | +5,05 | +7,16% | 3,16M | 03/05 | ||
| CLARIVATE | 6,84 | 7,13 | 6,84 | -0,10 | -1,37% | 3,52M | 03/05 | ||
| Claros Mortgage Trust | 9,29 | 9,45 | 9,18 | +0,16 | +1,70% | 266,50K | 03/05 | ||
| Clean Harbors | 207,40 | 210,26 | 206,98 | +1,85 | +0,90% | 291,92K | 03/05 | ||
| Clear Channel | 1,505 | 1,585 | 1,500 | -0,045 | -2,90% | 1,28M | 03/05 | ||
| Clear Secure | 17,61 | 18,48 | 17,53 | -0,25 | -1,37% | 1,63M | 03/05 | ||
| Clearwater Analytics Holdings | 17,66 | 17,71 | 17,05 | +0,48 | +2,79% | 1,32M | 03/05 | ||
| Clearwater Paper | 45,24 | 46,09 | 44,68 | +0,38 | +0,85% | 162,71K | 03/05 | ||
| Clearway Energy C | 24,43 | 24,68 | 24,01 | +0,73 | +3,08% | 948,50K | 03/05 | ||
| Cleveland-Cliffs | 17,60 | 17,66 | 17,31 | +0,32 | +1,85% | 6,83M | 03/05 | ||
| Clipper Realty | 4,130 | 4,255 | 4,090 | -0,070 | -1,67% | 51,92K | 03/05 | ||
| Clorox | 138,20 | 139,98 | 138,19 | -1,47 | -1,05% | 1,77M | 03/05 | ||
| Cloudflare | 74,40 | 78,92 | 72,68 | -14,57 | -16,38% | 18,58M | 03/05 | ||
| CMS Energy | 61,56 | 61,87 | 60,83 | +0,29 | +0,47% | 1,36M | 03/05 | ||
| CNA Financial | 44,42 | 44,58 | 43,83 | -0,16 | -0,36% | 156,09K | 03/05 | ||
| CNFinance | 1,800 | 1,850 | 1,590 | -0,050 | -2,70% | 31,81K | 03/05 | ||
| CNH Industrial NV | 11,48 | 11,75 | 11,41 | -0,20 | -1,71% | 8,98M | 03/05 | ||
| CNO Financial | 27,10 | 27,47 | 26,87 | -0,07 | -0,26% | 450,99K | 03/05 | ||
| CNX Resources | 23,30 | 23,53 | 23,13 | +0,10 | +0,43% | 1,87M | 03/05 | ||
| Coca-Cola | 62,17 | 62,33 | 61,65 | +0,19 | +0,30% | 10,97M | 03/05 | ||
| Coca-Cola Femsa ADR | 98,43 | 98,68 | 97,26 | +0,86 | +0,88% | 105,32K | 03/05 | ||
| Coeur Mining | 4,880 | 5,080 | 4,764 | +0,090 | +1,88% | 6,37M | 03/05 | ||
| Cohen Steers | 70,62 | 72,21 | 70,50 | +0,96 | +1,38% | 186,06K | 03/05 | ||
| Coherent | 56,45 | 57,47 | 56,02 | +1,09 | +1,97% | 1,36M | 03/05 | ||
| Colgate-Palmolive | 92,88 | 93,05 | 91,31 | -0,03 | -0,03% | 5,37M | 03/05 | ||
| Comerica | 53,06 | 53,98 | 52,84 | +1,19 | +2,29% | 1,82M | 03/05 | ||
| Comfort Systems | 314,98 | 317,93 | 312,58 | +7,27 | +2,36% | 324,81K | 03/05 | ||
| Commercial Metals | 55,89 | 57,19 | 55,36 | -0,57 | -1,01% | 604,75K | 03/05 | ||
| Community Bank System | 46,01 | 46,48 | 45,74 | +0,89 | +1,97% | 224,24K | 03/05 | ||
| Community Health Systems | 3,420 | 3,480 | 3,350 | +0,130 | +3,95% | 986,17K | 03/05 | ||
| Community Healthcare Trust Inc | 24,37 | 25,38 | 24,21 | -0,55 | -2,21% | 225,79K | 03/05 | ||
| Companhia Paranaense de Energia ADR | 6,85 | 6,85 | 6,74 | +0,33 | +5,06% | 6,80K | 03/05 | ||
| Compass | 3,365 | 3,475 | 3,280 | +0,195 | +6,15% | 5,17M | 03/05 | ||
| Compass Diversified | 21,64 | 21,91 | 21,29 | +0,31 | +1,45% | 172,56K | 03/05 | ||
| Compass Minerals | 12,76 | 13,36 | 12,41 | +0,05 | +0,39% | 702,24K | 03/05 | ||
| Comstock Resources | 9,985 | 10,140 | 9,840 | +0,125 | +1,27% | 2,09M | 03/05 | ||
| Conagra Brands | 30,59 | 30,90 | 30,56 | -0,26 | -0,84% | 4,04M | 03/05 | ||
| Concord Medical Services | 0,650 | 0,690 | 0,624 | -0,050 | -7,14% | 5,15K | 03/05 | ||
| CONMED | 71,72 | 71,84 | 70,08 | +1,60 | +2,28% | 455,93K | 03/05 | ||
| ConocoPhillips | 122,25 | 122,68 | 120,88 | 0,00 | 0,00% | 4,88M | 03/05 | ||
| Consol Energy | 83,89 | 84,36 | 82,42 | +1,69 | +2,06% | 321,29K | 03/05 | ||
| Consolidated Edison | 95,55 | 96,76 | 94,97 | +0,30 | +0,32% | 2,42M | 03/05 | ||
| Constellation Brands A | 256,15 | 256,62 | 253,51 | +2,07 | +0,81% | 561,75K | 03/05 | ||
| Constellium Nv | 20,21 | 20,45 | 20,05 | +0,23 | +1,15% | 606,35K | 03/05 | ||
| Container Store | 0,8900 | 0,9637 | 0,8899 | -0,0200 | -2,20% | 138,48K | 03/05 | ||
| Controladora Vuela ADR | 8,42 | 8,53 | 8,33 | +0,04 | +0,48% | 362,44K | 03/05 | ||
| Cool Company Oy | 11,13 | 11,21 | 11,08 | +0,08 | +0,72% | 144,44K | 03/05 | ||
| Cooper Stnd | 16,15 | 16,84 | 15,99 | +0,13 | +0,81% | 113,47K | 03/05 | ||
| Copa | 100,94 | 102,72 | 100,81 | +0,27 | +0,27% | 165,29K | 03/05 | ||
| COPEL Pref ADR | 7,530 | 7,615 | 7,520 | +0,200 | +2,73% | 236,67K | 03/05 | ||
| COPT Defense Properties | 24,59 | 25,18 | 24,52 | +0,08 | +0,33% | 702,53K | 03/05 | ||
| Core Laboratories | 15,94 | 16,16 | 15,76 | +0,25 | +1,56% | 199,94K | 03/05 | ||
| Core Main | 58,52 | 59,18 | 58,28 | +0,65 | +1,12% | 911,55K | 03/05 | ||
| Corebridge Financial | 28,66 | 29,53 | 27,75 | +0,54 | +1,92% | 6,04M | 03/05 | ||
| CoreCard | 13,16 | 13,50 | 12,52 | +0,45 | +3,54% | 38,31K | 03/05 | ||
| CoreCivic | 15,26 | 15,45 | 15,15 | -0,03 | -0,20% | 543,84K | 03/05 | ||
| Corning | 33,72 | 33,87 | 33,51 | +0,15 | +0,43% | 4,41M | 03/05 | ||
| Corpay | 299,29 | 302,40 | 298,94 | +0,35 | +0,12% | 485,99K | 03/05 | ||
| Corporacion America Airports | 17,320 | 17,680 | 17,210 | +0,170 | +0,99% | 161,98K | 03/05 | ||
| Corteva | 57,16 | 57,40 | 56,57 | +0,18 | +0,32% | 2,98M | 03/05 | ||
| Cosan ADR | 11,56 | 11,74 | 11,47 | +0,24 | +2,07% | 349,33K | 03/05 | ||
| Costamare | 12,48 | 12,49 | 12,23 | +0,13 | +1,01% | 233,96K | 03/05 | ||
| Coterra Energy | 28,19 | 28,67 | 27,76 | +1,03 | +3,79% | 11,29M | 03/05 | ||
| Coty Inc | 11,600 | 11,760 | 11,490 | +0,030 | +0,26% | 2,85M | 03/05 | ||
| Coupang LLC | 23,00 | 23,02 | 22,58 | +0,51 | +2,24% | 11,05M | 03/05 | ||
| Coursera | 9,60 | 10,02 | 9,60 | +0,07 | +0,73% | 2,74M | 03/05 | ||
| Cousins Properties | 23,43 | 24,27 | 23,23 | -0,17 | -0,70% | 1,15M | 03/05 | ||
| Crane | 142,90 | 144,20 | 141,82 | +1,42 | +1,00% | 110,05K | 03/05 | ||
| Crane NXT | 61,45 | 62,19 | 61,15 | +0,49 | +0,80% | 119,09K | 03/05 | ||
| Crawford&Co | 9,330 | 9,870 | 8,975 | -0,500 | -5,09% | 72,28K | 03/05 | ||
| Crawford&Comp D | 9,190 | 9,500 | 9,000 | -0,580 | -5,94% | 10,24K | 03/05 | ||
| Credicorp | 168,64 | 169,87 | 166,12 | +3,92 | +2,38% | 209,66K | 03/05 | ||
| Crescent Energy | 10,57 | 10,65 | 10,44 | +0,07 | +0,67% | 937,09K | 03/05 | ||
| Crescent Point | 8,650 | 8,760 | 8,600 | -0,060 | -0,69% | 3,50M | 03/05 | ||
| CRH | 80,46 | 80,92 | 80,08 | +0,91 | +1,14% | 2,37M | 03/05 | ||
| Cross Timbers Royalty Trust | 13,11 | 13,44 | 13,03 | -0,16 | -1,21% | 36,52K | 03/05 | ||
| Crown | 82,45 | 83,39 | 82,09 | +0,08 | +0,10% | 840,38K | 03/05 | ||
| Crown Castle | 97,39 | 98,36 | 96,78 | +0,95 | +0,99% | 4,12M | 03/05 | ||
| CS Disco LLC | 7,83 | 7,95 | 7,77 | +0,16 | +2,02% | 286,22K | 03/05 | ||
| CTO Realty Growth | 17,03 | 17,75 | 17,02 | -0,44 | -2,52% | 155,95K | 03/05 | ||
| CTS Corp | 49,59 | 49,67 | 49,04 | +1,08 | +2,23% | 212,78K | 03/05 | ||
| CubeSmart | 41,73 | 42,30 | 41,55 | +0,28 | +0,68% | 1,98M | 03/05 | ||
| Cullen/Frost Bankers | 105,84 | 107,94 | 104,83 | -0,61 | -0,57% | 647,11K | 03/05 | ||
| Culp | 4,550 | 4,615 | 4,470 | -0,010 | -0,22% | 18,61K | 03/05 | ||
| Cummins | 280,82 | 281,26 | 275,80 | +0,53 | +0,19% | 960,46K | 03/05 | ||
| Curtiss-Wright | 268,20 | 269,00 | 265,07 | +5,27 | +2,00% | 286,78K | 03/05 | ||
| Cushman & Wakefield | 10,02 | 10,26 | 9,98 | +0,11 | +1,11% | 1,30M | 03/05 | ||
| Custom Truck One Source | 4,165 | 4,340 | 3,610 | -0,735 | -15,00% | 2,39M | 03/05 | ||
| Customers Bancorp | 48,25 | 48,93 | 47,76 | +0,85 | +1,79% | 218,32K | 03/05 | ||
| CVR Energy | 29,49 | 29,90 | 28,78 | +0,06 | +0,20% | 1,36M | 03/05 | ||
| CVS Health Corp | 55,90 | 56,43 | 54,96 | +0,75 | +1,35% | 21,96M | 03/05 | ||
| D Wave Quantum | 1,390 | 1,520 | 1,370 | -0,060 | -4,14% | 3,40M | 03/05 | ||
| Dana | 13,31 | 13,74 | 13,27 | -0,01 | -0,08% | 1,09M | 03/05 | ||
| Danaher | 248,34 | 249,73 | 247,59 | +1,50 | +0,61% | 1,71M | 03/05 | ||
| Danaos | 78,45 | 78,80 | 77,37 | +1,90 | +2,49% | 116,65K | 03/05 | ||
| Danimer Scientific | 0,8051 | 0,8496 | 0,7607 | +0,0384 | +5,01% | 1,17M | 03/05 | ||
| Daqo New Energy ADR | 18,90 | 19,84 | 18,59 | -0,24 | -1,25% | 1,41M | 03/05 | ||
| Darden Restaurants | 149,24 | 149,78 | 147,77 | +1,38 | +0,93% | 1,84M | 03/05 | ||
| Darling Ingredients | 42,82 | 43,77 | 42,60 | +0,18 | +0,42% | 1,15M | 03/05 | ||
| DaVita | 134,48 | 145,04 | 131,30 | -7,76 | -5,46% | 2,49M | 03/05 | ||
| Dayforce | 57,28 | 59,49 | 57,01 | -0,45 | -0,78% | 1,69M | 03/05 | ||
| Deckers Outdoor | 842,34 | 845,19 | 828,75 | +9,71 | +1,17% | 223,83K | 03/05 | ||
| Deere&Company | 400,87 | 401,34 | 394,85 | +4,91 | +1,24% | 1,08M | 03/05 | ||
| Delek US Energy | 26,91 | 27,24 | 26,51 | +0,20 | +0,75% | 637,12K | 03/05 | ||
| Dell Tech | 125,11 | 127,59 | 124,71 | +1,72 | +1,39% | 3,59M | 03/05 | ||
| Delta Air Lines | 51,56 | 51,65 | 50,82 | +0,53 | +1,04% | 9,06M | 03/05 | ||
| Deluxe | 21,55 | 21,86 | 21,06 | -0,02 | -0,09% | 249,62K | 03/05 | ||
| Designer Brands | 9,53 | 9,87 | 9,48 | +0,12 | +1,28% | 1,18M | 03/05 | ||
| Desktop Metal | 0,8530 | 0,8919 | 0,7900 | +0,0563 | +7,07% | 2,38M | 03/05 | ||
| Despegar.com | 12,30 | 12,70 | 12,19 | -0,08 | -0,65% | 662,96K | 03/05 | ||
| Deutsche Bank | 16,48 | 16,49 | 16,30 | +0,29 | +1,79% | 1,72M | 03/05 | ||
| Devon Energy | 50,53 | 51,30 | 50,16 | +0,19 | +0,39% | 8,87M | 03/05 | ||
| DHI Group | 2,655 | 2,690 | 2,580 | +0,045 | +1,72% | 103,87K | 03/05 | ||
| DHT Holdings Inc | 11,625 | 11,805 | 11,530 | -0,145 | -1,23% | 1,67M | 03/05 | ||
| Diageo ADR | 137,44 | 138,99 | 137,04 | +0,87 | +0,64% | 460,45K | 03/05 | ||
| Diamond Offshore Drilling | 12,98 | 13,11 | 12,72 | +0,44 | +3,55% | 1,14M | 03/05 | ||
| Diamondrock Hospitality | 8,835 | 9,150 | 8,620 | +0,065 | +0,74% | 2,23M | 03/05 | ||
| Diana Shipping | 3,015 | 3,030 | 3,000 | -0,005 | -0,17% | 322,23K | 03/05 | ||
| Dick’s Sporting Goods | 202,74 | 203,83 | 201,07 | +3,55 | +1,78% | 692,82K | 03/05 | ||
| Diebold Nixdorf | 38,00 | 38,99 | 37,27 | +3,48 | +10,08% | 317,13K | 03/05 | ||
| Digital | 147,02 | 152,18 | 145,68 | +6,87 | +4,90% | 3,24M | 03/05 | ||
| Digitalbridge Group | 14,700 | 15,060 | 14,490 | +0,160 | +1,10% | 2,88M | 03/05 | ||
| DigitalOcean Holdings | 34,26 | 36,44 | 33,94 | -1,08 | -3,06% | 1,79M | 03/05 | ||
| Dillards | 434,11 | 443,94 | 429,80 | +2,81 | +0,65% | 56,96K | 03/05 | ||
| Dine Brands Global | 43,80 | 45,08 | 43,74 | +0,13 | +0,30% | 325,49K | 03/05 | ||
| Dingdong | 1,505 | 1,590 | 1,480 | +0,045 | +3,08% | 519,99K | 03/05 | ||
| Discover | 125,06 | 125,64 | 123,90 | +0,55 | +0,44% | 791,93K | 03/05 | ||
| Diversified Energy Company | 13,49 | 13,69 | 13,32 | +0,29 | +2,16% | 125,64K | 03/05 | ||
| Dolby Labs | 82,09 | 85,30 | 79,41 | +2,38 | +2,99% | 719,29K | 03/05 | ||
| Dole | 12,44 | 12,56 | 12,00 | +0,16 | +1,30% | 1,35M | 03/05 | ||
| Dollar General | 137,48 | 138,68 | 135,96 | +0,33 | +0,24% | 2,07M | 03/05 | ||
| Doma Holdings | 6,050 | 6,070 | 6,030 | +0,030 | +0,50% | 6,10K | 03/05 | ||
| Dominion Energy | 51,39 | 51,84 | 50,66 | +0,23 | +0,45% | 3,69M | 03/05 | ||
| Domino’s Pizza Inc | 514,38 | 518,99 | 509,08 | +1,68 | +0,33% | 572,92K | 03/05 | ||
| Donaldson | 73,85 | 73,86 | 73,10 | +0,65 | +0,89% | 292,41K | 03/05 | ||
| Donnelley Financial Solutions | 63,67 | 64,35 | 62,82 | +1,25 | +2,00% | 219,72K | 03/05 | ||
| Dorian LPG Ltd | 42,89 | 43,49 | 42,33 | +0,25 | +0,59% | 892,52K | 03/05 | ||
| DoubleVerify Holdings | 30,37 | 30,84 | 30,11 | +0,03 | +0,10% | 1,34M | 03/05 | ||
| Douglas Dynamics | 23,55 | 23,64 | 23,12 | +0,22 | +0,94% | 159,10K | 03/05 | ||
| Douglas Elliman | 1,415 | 1,450 | 1,380 | +0,025 | +1,80% | 293,42K | 03/05 | ||
| Douglas Emmett | 13,85 | 14,34 | 13,73 | +0,11 | +0,80% | 1,09M | 03/05 | ||
| Dover | 179,05 | 179,57 | 177,28 | +1,50 | +0,84% | 1,13M | 03/05 | ||
| Dow | 57,03 | 57,40 | 56,75 | +0,20 | +0,35% | 2,44M | 03/05 | ||
| Doximity | 24,09 | 24,96 | 24,07 | -0,23 | -0,95% | 671,17K | 03/05 | ||
| DR Horton | 148,48 | 153,54 | 148,46 | +3,02 | +2,08% | 2,19M | 03/05 | ||
| Dr. Reddy’s Labs ADR | 75,21 | 75,43 | 74,71 | +0,43 | +0,58% | 209,79K | 03/05 | ||
| DRDGOLD ADR | 7,82 | 8,01 | 7,75 | -0,06 | -0,76% | 164,43K | 03/05 | ||
| Dream Finders | 31,23 | 34,01 | 30,92 | -1,05 | -3,25% | 1,03M | 03/05 | ||
| Dril-Quip | 18,60 | 19,10 | 18,39 | +0,06 | +0,32% | 317,85K | 03/05 | ||
| DT Midstream | 62,95 | 63,06 | 62,45 | +0,34 | +0,54% | 453,85K | 03/05 | ||
| DTE Energy | 112,80 | 112,85 | 111,44 | +0,89 | +0,80% | 971,97K | 03/05 | ||
| Duckhorn Portfolio | 7,87 | 8,10 | 7,80 | -0,14 | -1,69% | 878,87K | 03/05 | ||
| Ducommun | 55,74 | 55,86 | 55,07 | +0,67 | +1,22% | 26,56K | 03/05 | ||
| Duke Energy | 100,23 | 100,33 | 99,10 | +0,92 | +0,93% | 2,84M | 03/05 | ||
| Dun And Bradstreet | 9,72 | 10,07 | 9,62 | +0,23 | +2,42% | 3,86M | 03/05 | ||
| DuPont De Nemours | 77,71 | 78,38 | 77,14 | -0,04 | -0,05% | 2,33M | 03/05 | ||
| Dutch Bros | 27,29 | 27,68 | 26,85 | +0,34 | +1,26% | 1,77M | 03/05 | ||
| DXC Technology | 19,14 | 19,47 | 18,95 | +0,24 | +1,27% | 1,31M | 03/05 | ||
| Dycom Industries | 144,15 | 145,95 | 142,95 | +4,01 | +2,87% | 224,52K | 03/05 | ||
| Dynatrace Inc | 45,78 | 46,46 | 45,45 | -0,06 | -0,13% | 1,69M | 03/05 | ||
| Dynex Capital | 12,08 | 12,28 | 11,98 | +0,09 | +0,75% | 991,70K | 03/05 | ||
| E2open Parent Holdings | 4,745 | 5,067 | 4,740 | -0,105 | -2,16% | 569,11K | 03/05 | ||
| Eagle Materials | 261,16 | 266,55 | 260,39 | +4,23 | +1,64% | 224,07K | 03/05 | ||
| Easterly Government Properties | 11,88 | 12,24 | 11,83 | -0,07 | -0,59% | 827,96K | 03/05 | ||
| EastGroup Properties | 159,95 | 162,19 | 158,63 | +1,43 | +0,90% | 288,97K | 03/05 | ||
| Eastman Chemical | 97,49 | 98,65 | 96,62 | +1,57 | +1,64% | 723,30K | 03/05 | ||
| Eastman Kodak | 4,620 | 4,770 | 4,600 | +0,090 | +1,99% | 590,68K | 03/05 | ||
| Eaton | 320,65 | 322,57 | 316,59 | +6,32 | +2,01% | 1,63M | 03/05 | ||
| Ecolab | 227,49 | 228,56 | 226,14 | +0,73 | +0,32% | 1,05M | 03/05 | ||
| Ecopetrol ADR | 11,54 | 11,62 | 11,49 | 0,00 | 0,00% | 1,44M | 03/05 | ||
| Ecovyst | 9,79 | 10,15 | 9,65 | -0,19 | -1,95% | 975,89K | 03/05 | ||
| Edenor ADR | 18,520 | 18,707 | 17,339 | +1,180 | +6,81% | 133,66K | 03/05 | ||
| Edgewell Personal Care | 37,82 | 38,38 | 37,67 | -0,15 | -0,40% | 237,39K | 03/05 | ||
| Edison | 72,32 | 72,68 | 71,77 | +0,35 | +0,49% | 1,41M | 03/05 | ||
| Edwards Lifesciences | 85,24 | 86,94 | 85,21 | +0,18 | +0,21% | 1,82M | 03/05 | ||
| Elanco Animal Health | 13,53 | 13,77 | 13,41 | +0,06 | +0,45% | 3,72M | 03/05 | ||
| Elastic | 105,67 | 107,94 | 105,54 | -0,43 | -0,41% | 682,17K | 03/05 | ||
| Eldorado | 14,30 | 14,74 | 14,19 | -0,34 | -2,29% | 1,15M | 03/05 | ||
| Element Solutions | 23,82 | 24,04 | 23,75 | +0,22 | +0,93% | 1,01M | 03/05 | ||
| Elevance Health | 527,01 | 528,27 | 518,90 | +1,40 | +0,27% | 800,05K | 03/05 | ||
| ELF Beauty | 160,05 | 164,75 | 158,80 | -0,48 | -0,30% | 1,02M | 03/05 | ||
| Eli Lilly | 735,54 | 745,00 | 730,34 | -20,37 | -2,69% | 4,45M | 03/05 | ||
| Ellington Financial | 11,66 | 11,81 | 11,65 | +0,01 | +0,09% | 620,07K | 03/05 | ||
| Ellington Residential Mortgage | 6,89 | 6,91 | 6,78 | +0,08 | +1,17% | 194,75K | 03/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot NYSE Composite?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van NYSE Composite
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren