Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 49,81 | 49,85 | 49,36 | +0,52 | +1,06% | 246,40K | 21:59:00 | ||
Anheuser Busch ADR | 60,30 | 60,46 | 60,22 | +0,29 | +0,48% | 1,45M | 22:00:00 | ||
ArcelorMittal ADR | 25,75 | 25,86 | 25,45 | +0,38 | +1,48% | 1,11M | 22:00:00 | ||
Bank Montreal | 90,25 | 91,42 | 89,75 | -0,66 | -0,73% | 507,10K | 22:00:00 | ||
Bank of Nova Scotia | 46,46 | 46,78 | 46,18 | -0,10 | -0,21% | 1,58M | 22:00:00 | ||
Barclays ADR | 10,300 | 10,376 | 10,260 | -0,120 | -1,15% | 14,04M | 22:00:00 | ||
Barrick Gold | 17,32 | 17,45 | 16,93 | +0,23 | +1,35% | 19,02M | 21:59:59 | ||
BBVA ADR | 11,750 | 11,750 | 11,460 | +0,170 | +1,47% | 8,50M | 21:59:59 | ||
BCE Inc | 32,75 | 32,89 | 32,67 | +0,13 | +0,40% | 1,38M | 22:00:00 | ||
BHP Group Ltd ADR | 56,81 | 56,90 | 55,88 | +0,38 | +0,67% | 2,40M | 22:00:00 | ||
BP ADR | 39,47 | 39,55 | 39,29 | 0,00 | 0,00% | 9,57M | 21:59:59 | ||
Canon ADR | 27,26 | 27,34 | 27,08 | +0,19 | +0,70% | 34,93K | 21:50:00 | ||
Chunghwa Telecom | 38,22 | 38,47 | 38,04 | +0,34 | +0,90% | 95,48K | 21:59:59 | ||
Deutsche Bank | 16,27 | 16,33 | 15,94 | -1,50 | -8,44% | 6,09M | 22:00:00 | ||
Diageo ADR | 139,30 | 139,55 | 138,95 | +0,66 | +0,48% | 496,26K | 22:00:00 | ||
Ecopetrol ADR | 12,06 | 12,07 | 11,87 | +0,21 | +1,77% | 1,48M | 21:59:59 | ||
Enbridge | 35,97 | 36,01 | 35,69 | +0,15 | +0,40% | 8,86M | 22:00:00 | ||
ENI ADR | 32,68 | 32,92 | 32,52 | -0,12 | -0,37% | 293,62K | 22:00:00 | ||
Equinor ADR | 27,11 | 27,37 | 27,06 | -0,58 | -2,09% | 4,27M | 21:59:59 | ||
Fresenius Medical Care ADR | 20,71 | 20,81 | 20,41 | +0,61 | +3,03% | 368,91K | 21:59:59 | ||
GSK plc DRC | 41,63 | 42,00 | 41,50 | +0,52 | +1,26% | 3,82M | 22:00:00 | ||
HDFC Bank ADR | 58,33 | 58,69 | 58,25 | -0,01 | -0,02% | 1,53M | 21:59:59 | ||
Honda Motor ADR | 34,10 | 34,11 | 33,95 | +0,25 | +0,74% | 887,94K | 21:59:59 | ||
ICICI Bank ADR | 27,47 | 27,80 | 27,45 | +0,94 | +3,54% | 7,99M | 21:59:59 | ||
ING ADR | 15,88 | 16,00 | 15,85 | -0,06 | -0,35% | 2,19M | 22:00:00 | ||
Kinross Gold | 6,835 | 6,850 | 6,650 | +0,095 | +1,41% | 13,01M | 22:00:00 | ||
Koninklijke Philips ADR | 26,71 | 29,44 | 26,46 | +5,64 | +26,77% | 12,34M | 21:59:59 | ||
Lloyds Banking ADR | 2,560 | 2,590 | 2,560 | -0,050 | -1,92% | 7,07M | 21:59:59 | ||
Manulife Financial | 23,61 | 23,79 | 23,47 | +0,14 | +0,60% | 1,69M | 21:59:59 | ||
Mitsubishi UFJ Financial ADR | 9,970 | 9,990 | 9,940 | +0,060 | +0,61% | 1,94M | 21:59:59 | ||
Mizuho Financial ADR | 3,870 | 3,880 | 3,850 | +0,020 | +0,52% | 612,63K | 21:59:59 | ||
National Grid ADR | 67,12 | 67,43 | 67,04 | +0,81 | +1,22% | 231,75K | 21:59:59 | ||
Nippon ADR | 27,00 | 27,08 | 26,50 | +0,26 | +0,97% | 227,14K | 21:59:00 | ||
Nokia ADR | 3,680 | 3,700 | 3,660 | +0,030 | +0,82% | 14,07M | 21:59:59 | ||
Novartis ADR | 97,10 | 97,91 | 96,86 | -0,34 | -0,35% | 2,07M | 22:00:00 | ||
Novo Nordisk ADR | 126,88 | 127,97 | 126,52 | +0,03 | +0,02% | 1,87M | 21:59:59 | ||
Ovintiv | 53,51 | 53,57 | 52,90 | +0,25 | +0,47% | 1,19M | 22:00:00 | ||
Petroleo Brasileiro Petrobras ADR | 17,33 | 17,33 | 17,00 | +0,28 | +1,64% | 18,29M | 21:59:59 | ||
POSCO | 74,10 | 74,19 | 73,50 | +2,50 | +3,49% | 120,71K | 22:00:00 | ||
Prudential Public ADR | 18,80 | 18,89 | 18,54 | +0,50 | +2,70% | 1,48M | 21:59:59 | ||
RBC | 97,98 | 98,67 | 97,61 | -0,18 | -0,18% | 531,33K | 22:00:00 | ||
Rio Tinto ADR | 69,02 | 69,02 | 68,39 | +0,78 | +1,14% | 2,37M | 22:00:00 | ||
Rogers Communications | 38,18 | 38,23 | 37,76 | +0,22 | +0,58% | 640,96K | 21:59:59 | ||
Sanofi ADR | 49,09 | 49,49 | 49,01 | -0,04 | -0,08% | 2,93M | 21:59:59 | ||
SAP ADR | 183,80 | 184,85 | 183,10 | -2,38 | -1,28% | 476,67K | 22:00:00 | ||
Sasol ADR | 7,14 | 7,18 | 7,10 | +0,22 | +3,10% | 456,22K | 22:00:00 | ||
Shell ADR | 73,11 | 73,30 | 72,72 | -0,16 | -0,21% | 2,59M | 22:00:00 | ||
SID Nacional ADR | 2,780 | 2,800 | 2,750 | +0,010 | +0,36% | 2,16M | 21:59:59 | ||
Sony ADR | 83,00 | 83,11 | 82,49 | +0,67 | +0,81% | 398,07K | 22:00:00 | ||
Sumitomo Mitsui Financial ADR | 11,320 | 11,330 | 11,250 | +0,100 | +0,89% | 785,32K | 21:59:59 | ||
Suncor Energy | 39,70 | 39,71 | 39,22 | +0,29 | +0,74% | 2,04M | 22:00:00 | ||
Taiwan Semiconductor | 138,50 | 138,65 | 135,91 | +0,20 | +0,14% | 9,92M | 21:59:59 | ||
TC Energy | 35,91 | 36,14 | 35,88 | -0,19 | -0,53% | 2,56M | 22:00:00 | ||
Telefonica ADR | 4,520 | 4,550 | 4,509 | +0,020 | +0,44% | 707,02K | 22:00:00 | ||
Telkom Indonesia B ADR | 19,10 | 19,26 | 19,09 | +0,11 | +0,58% | 348,52K | 21:59:59 | ||
Tenaris ADR | 34,08 | 34,38 | 33,74 | -0,54 | -1,55% | 3,34M | 22:00:00 | ||
ThomsonReuters | 153,59 | 155,21 | 152,82 | -0,81 | -0,52% | 227,01K | 22:00:00 | ||
Toronto Dominion Bank | 59,33 | 59,49 | 58,96 | -0,05 | -0,08% | 1,39M | 22:00:00 | ||
TotalEnergies SE ADR | 74,49 | 74,66 | 74,17 | -0,07 | -0,09% | 1,47M | 22:00:00 | ||
Toyota Motor ADR | 227,94 | 228,45 | 227,18 | +1,23 | +0,54% | 228,20K | 21:59:59 | ||
Unilever ADR | 51,49 | 51,61 | 51,34 | +0,26 | +0,50% | 3,13M | 22:00:00 | ||
Vale ADR | 12,49 | 12,51 | 12,32 | +0,21 | +1,71% | 20,44M | 21:59:59 | ||
Wipro ADR | 5,450 | 5,510 | 5,440 | -0,010 | -0,18% | 3,05M | 21:59:59 | ||
YPF Sociedad Anonima | 21,500 | 21,670 | 21,050 | +0,330 | +1,56% | 1,52M | 22:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren