Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,81 | 92,61 | 91,56 | -0,02 | -0,02% | 2,86M | 21:29:29 | ||
Abbott Labs | 106,90 | 108,19 | 106,60 | -0,63 | -0,59% | 1,96M | 21:29:46 | ||
Accenture | 303,07 | 308,61 | 302,75 | -4,94 | -1,60% | 2,71M | 21:29:43 | ||
AIG | 75,62 | 75,79 | 74,51 | +1,09 | +1,46% | 2,30M | 21:29:46 | ||
Altria | 43,70 | 43,83 | 43,37 | +0,32 | +0,74% | 5,23M | 21:29:44 | ||
AT&T | 17,05 | 17,28 | 17,00 | +0,29 | +1,76% | 29,63M | 21:29:45 | ||
Bank of America | 37,51 | 38,06 | 37,45 | -0,32 | -0,86% | 17,86M | 21:29:37 | ||
Bank of NY Mellon | 57,16 | 57,82 | 57,12 | -0,17 | -0,29% | 1,24M | 21:29:40 | ||
Baxter | 40,59 | 40,96 | 40,07 | +0,46 | +1,15% | 1,82M | 21:29:37 | ||
Berkshire Hathaway B | 400,56 | 404,87 | 400,11 | -1,54 | -0,38% | 1,54M | 21:29:15 | ||
Boeing | 173,04 | 173,32 | 167,57 | +5,82 | +3,48% | 6,10M | 21:29:43 | ||
Bristol-Myers Squibb | 44,60 | 45,38 | 44,53 | -0,25 | -0,56% | 10,99M | 21:29:43 | ||
Caterpillar | 349,98 | 350,95 | 344,02 | +6,59 | +1,92% | 1,34M | 21:29:38 | ||
Citigroup | 62,03 | 63,35 | 61,96 | -0,63 | -1,01% | 6,55M | 21:29:45 | ||
Coca-Cola | 61,85 | 62,01 | 61,53 | +0,11 | +0,18% | 8,36M | 21:29:40 | ||
Colgate-Palmolive | 90,13 | 91,24 | 89,96 | -0,88 | -0,97% | 2,59M | 21:29:34 | ||
Corning | 31,56 | 31,76 | 31,37 | +0,23 | +0,73% | 3,40M | 21:29:45 | ||
Danaher | 246,00 | 248,95 | 245,87 | -0,58 | -0,24% | 967,37K | 21:29:42 | ||
Deere&Company | 400,20 | 402,59 | 395,32 | +6,87 | +1,75% | 546,60K | 21:29:19 | ||
Devon Energy | 53,01 | 53,20 | 52,50 | +0,30 | +0,57% | 2,91M | 21:29:44 | ||
Dominion Energy | 51,19 | 51,39 | 50,69 | +0,74 | +1,46% | 1,46M | 21:29:35 | ||
Duke Energy | 98,57 | 99,08 | 98,21 | +0,86 | +0,88% | 873,99K | 21:29:33 | ||
DuPont De Nemours | 73,69 | 74,17 | 73,51 | -0,02 | -0,02% | 1,26M | 21:29:33 | ||
Eli Lilly | 734,13 | 740,58 | 729,61 | +0,62 | +0,08% | 1,65M | 21:29:45 | ||
Emerson | 109,66 | 110,74 | 109,36 | -0,23 | -0,21% | 1,08M | 21:29:35 | ||
EOG Resources | 135,84 | 136,50 | 135,15 | +0,14 | +0,11% | 1,30M | 21:29:32 | ||
Exelon | 37,62 | 37,75 | 37,44 | +0,30 | +0,80% | 1,79M | 21:29:38 | ||
Exxon Mobil | 119,38 | 120,05 | 117,76 | +1,42 | +1,20% | 12,35M | 21:29:45 | ||
FedEx | 264,58 | 268,24 | 263,96 | -1,26 | -0,47% | 467,57K | 21:29:43 | ||
Ford Motor | 12,71 | 12,84 | 12,55 | -0,09 | -0,66% | 39,10M | 21:29:45 | ||
Franklin Resources | 23,43 | 25,11 | 23,27 | -1,57 | -6,26% | 7,10M | 21:29:46 | ||
Freeport-McMoran | 52,19 | 52,35 | 50,78 | +1,69 | +3,35% | 14,88M | 21:29:45 | ||
General Dynamics | 288,22 | 289,93 | 285,50 | +3,81 | +1,34% | 955,16K | 21:29:23 | ||
General Electric | 163,77 | 166,07 | 163,00 | +1,42 | +0,87% | 4,19M | 21:29:45 | ||
General Mills | 70,22 | 71,19 | 69,92 | -0,61 | -0,85% | 2,19M | 21:29:37 | ||
General Motors | 45,94 | 46,15 | 45,54 | +0,10 | +0,21% | 7,88M | 21:29:40 | ||
Goldman Sachs | 431,09 | 433,33 | 427,20 | +3,52 | +0,82% | 1,81M | 21:29:27 | ||
Halliburton | 38,69 | 38,82 | 38,31 | +0,15 | +0,39% | 2,47M | 21:29:39 | ||
Home Depot | 335,20 | 337,33 | 334,14 | +0,11 | +0,03% | 1,38M | 21:29:10 | ||
Honeywell | 193,02 | 194,18 | 192,23 | -0,43 | -0,22% | 1,52M | 21:29:45 | ||
HP Inc | 28,23 | 28,45 | 28,12 | +0,23 | +0,82% | 2,49M | 21:29:39 | ||
IBM | 166,57 | 168,22 | 166,23 | -0,56 | -0,33% | 2,65M | 21:29:32 | ||
Illinois Tool Works | 249,60 | 250,94 | 248,29 | +1,32 | +0,53% | 1,08M | 21:29:46 | ||
J&J | 146,47 | 147,22 | 145,99 | +0,33 | +0,23% | 4,17M | 21:29:43 | ||
JPMorgan | 192,91 | 194,26 | 192,43 | -0,58 | -0,30% | 3,44M | 21:29:45 | ||
Kimberly-Clark | 135,43 | 135,79 | 134,37 | +0,19 | +0,14% | 1,39M | 21:29:39 | ||
Las Vegas Sands | 45,69 | 46,34 | 45,54 | +0,24 | +0,52% | 3,29M | 21:29:42 | ||
Lockheed Martin | 467,35 | 467,35 | 462,01 | +6,06 | +1,31% | 517,15K | 21:29:00 | ||
Lowe’s | 230,15 | 231,84 | 229,84 | +0,28 | +0,12% | 926,99K | 21:29:27 | ||
Mastercard | 456,53 | 461,59 | 455,68 | -5,89 | -1,27% | 1,34M | 21:29:40 | ||
McDonald’s | 273,17 | 274,43 | 272,60 | +0,08 | +0,03% | 2,16M | 21:29:35 | ||
Merck&Co | 129,47 | 132,20 | 129,34 | -1,73 | -1,32% | 4,46M | 21:29:45 | ||
MetLife | 71,45 | 71,75 | 70,54 | +1,03 | +1,46% | 2,50M | 21:29:44 | ||
Morgan Stanley | 92,03 | 92,81 | 91,69 | +0,05 | +0,05% | 2,80M | 21:29:45 | ||
Newmont Goldcorp | 42,30 | 42,92 | 41,51 | -0,43 | -1,01% | 7,64M | 21:29:44 | ||
Nike | 93,81 | 94,87 | 93,70 | -0,31 | -0,33% | 3,43M | 21:29:45 | ||
Nov | 19,26 | 19,42 | 18,88 | +0,39 | +2,07% | 2,47M | 21:29:42 | ||
Occidental | 68,18 | 68,43 | 67,36 | +0,40 | +0,59% | 4,07M | 21:29:36 | ||
PepsiCo | 175,64 | 176,32 | 175,02 | +0,06 | +0,03% | 2,03M | 21:29:39 | ||
Pfizer | 25,60 | 25,85 | 25,54 | +0,20 | +0,79% | 19,48M | 21:29:43 | ||
Philip Morris | 95,28 | 95,48 | 95,03 | +0,26 | +0,27% | 1,83M | 21:29:44 | ||
PNC Financial | 155,95 | 157,15 | 155,48 | -0,16 | -0,10% | 764,68K | 21:29:41 | ||
Procter&Gamble | 161,28 | 161,79 | 160,41 | -0,01 | -0,00% | 2,82M | 21:29:34 | ||
Prudential Financial | 111,61 | 112,14 | 110,73 | +1,11 | +1,01% | 525,99K | 21:29:26 | ||
Rtx Corp | 102,46 | 102,61 | 101,65 | +1,05 | +1,04% | 2,88M | 21:29:45 | ||
Schlumberger | 48,93 | 49,40 | 48,61 | -0,27 | -0,55% | 5,56M | 21:29:44 | ||
Simon Property | 144,06 | 144,46 | 142,70 | +1,71 | +1,20% | 470,26K | 21:28:55 | ||
Southern | 74,23 | 74,47 | 73,69 | +1,02 | +1,40% | 2,41M | 21:29:47 | ||
Southern Copper | 119,98 | 121,00 | 116,28 | +3,05 | +2,60% | 1,34M | 21:29:17 | ||
Target | 162,59 | 165,72 | 162,07 | -2,15 | -1,31% | 1,76M | 21:29:34 | ||
The Travelers | 212,34 | 214,78 | 212,02 | -1,11 | -0,52% | 595,34K | 21:29:13 | ||
U.S. Bancorp | 41,19 | 41,51 | 41,08 | +0,07 | +0,17% | 2,33M | 21:29:35 | ||
Union Pacific | 239,62 | 244,40 | 239,47 | -3,17 | -1,31% | 1,01M | 21:29:27 | ||
United Parcel Service | 148,32 | 150,88 | 147,88 | +0,73 | +0,49% | 1,69M | 21:29:19 | ||
UnitedHealth | 489,07 | 497,34 | 487,77 | -6,28 | -1,27% | 1,18M | 21:29:34 | ||
Verizon | 40,13 | 40,82 | 39,87 | +0,46 | +1,15% | 13,15M | 21:29:45 | ||
Visa A | 271,76 | 274,47 | 271,13 | -2,76 | -1,00% | 1,92M | 21:29:22 | ||
Walgreens Boots | 17,86 | 17,93 | 17,74 | +0,16 | +0,90% | 4,16M | 21:29:29 | ||
Walmart | 60,08 | 60,39 | 59,94 | -0,09 | -0,14% | 5,74M | 21:29:44 | ||
Walt Disney | 111,95 | 113,87 | 110,34 | -0,78 | -0,69% | 3,61M | 21:29:44 | ||
Wells Fargo&Co | 59,66 | 60,30 | 59,36 | -0,25 | -0,42% | 10,99M | 21:29:42 | ||
Yum! Brands | 142,10 | 143,09 | 141,06 | +0,33 | +0,23% | 1,15M | 21:29:35 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren