Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7,65 | 7,65 | 7,47 | +0,11 | +1,46% | 666,52K | 07:03:29 | ||
Air New Zealand | 0,54 | 0,54 | 0,53 | +0,01 | +0,94% | 1,24M | 07:00:05 | ||
ANZ Holdings | 30,64 | 31,42 | 30,60 | -0,78 | -2,48% | 12,06K | 07:00:05 | ||
Argosy Property | 1,075 | 1,085 | 1,070 | 0,000 | 0,00% | 683,95K | 07:00:05 | ||
Arvida | 1,000 | 1,000 | 0,950 | +0,020 | +2,04% | 255,58K | 07:00:05 | ||
Auckland Airport | 7,73 | 7,73 | 7,54 | +0,12 | +1,58% | 913,27K | 07:04:26 | ||
Chorus | 7,40 | 7,40 | 7,26 | +0,07 | +0,95% | 151,86K | 07:03:58 | ||
Contact Energy Ltd | 8,90 | 8,94 | 8,83 | -0,02 | -0,22% | 446,22K | 07:00:05 | ||
EBOS | 35,29 | 35,29 | 34,05 | +0,49 | +1,41% | 518,20K | 07:07:00 | ||
EROAD | 0,95 | 1,00 | 0,93 | +0,08 | +9,20% | 96,89K | 07:00:05 | ||
Fisher & Paykel Healthcare Corp | 28,49 | 28,66 | 28,12 | -0,13 | -0,45% | 294,48K | 07:00:05 | ||
Fletcher Build | 3,19 | 3,33 | 2,92 | +0,27 | +9,25% | 4,02M | 07:01:40 | ||
Fonterra Shareholders | 3,69 | 3,73 | 3,69 | -0,05 | -1,34% | 44,15K | 07:00:05 | ||
Freightways | 8,00 | 8,05 | 8,00 | -0,07 | -0,87% | 98,62K | 07:08:38 | ||
Genesis Energy Ltd | 2,19 | 2,22 | 2,17 | -0,03 | -1,13% | 518,64K | 07:00:05 | ||
Goodman Property | 2,190 | 2,205 | 2,180 | -0,025 | -1,13% | 1,48M | 07:00:47 | ||
Heartland Group | 1,020 | 1,060 | 1,020 | -0,010 | -0,97% | 477,60K | 07:06:50 | ||
Infratil | 10,99 | 10,99 | 10,76 | +0,16 | +1,48% | 616,28K | 07:00:05 | ||
Investore Property | 1,020 | 1,030 | 1,020 | -0,010 | -0,97% | 179,70K | 07:00:05 | ||
Kiwi Property | 0,835 | 0,835 | 0,810 | 0,000 | 0,00% | 1,18M | 07:00:05 | ||
KMD Brands | 0,44 | 0,46 | 0,44 | -0,02 | -3,30% | 262,78K | 06:44:15 | ||
Mainfreight | 68,00 | 68,00 | 67,00 | +0,97 | +1,45% | 23,83K | 07:00:05 | ||
Manawa Energy | 4,25 | 4,25 | 4,15 | +0,06 | +1,43% | 55,94K | 07:03:42 | ||
Mercury NZ | 6,42 | 6,49 | 6,38 | +0,05 | +0,78% | 755,23K | 07:02:15 | ||
Meridian Energy Ltd | 6,21 | 6,28 | 6,20 | +0,01 | +0,16% | 1,51M | 07:04:15 | ||
NZX | 1,100 | 1,100 | 1,090 | +0,020 | +1,85% | 122,22K | 07:00:05 | ||
Oceania Healthcare | 0,560 | 0,570 | 0,560 | -0,010 | -1,75% | 375,56K | 07:07:32 | ||
Pacific Edge | 0,1000 | 0,1020 | 0,0960 | 0,0000 | 0,00% | 540,11K | 07:00:05 | ||
Port Tauranga | 5,04 | 5,04 | 4,98 | +0,04 | +0,80% | 152,10K | 07:02:11 | ||
Precinct Properties NZ | 1,150 | 1,160 | 1,150 | -0,010 | -0,86% | 796,90K | 07:00:05 | ||
Property Industry | 2,160 | 2,180 | 2,140 | -0,020 | -0,92% | 249,74K | 07:00:05 | ||
Restaurant Brands NZ | 3,35 | 3,35 | 3,24 | +0,06 | +1,82% | 33,00K | 06:44:31 | ||
Ryman Healthcare | 3,90 | 3,95 | 3,80 | +0,10 | +2,63% | 455,31K | 07:00:05 | ||
Sanford | 3,99 | 3,99 | 3,91 | +0,08 | +2,05% | 22,50K | 07:00:05 | ||
Scales | 3,27 | 3,27 | 3,21 | +0,02 | +0,62% | 52,18K | 07:07:08 | ||
Serko | 3,10 | 3,28 | 3,10 | -0,20 | -6,06% | 14,83K | 07:00:05 | ||
Skellerup | 3,930 | 4,000 | 3,870 | -0,090 | -2,24% | 330,96K | 07:00:05 | ||
Sky Network Television | 2,5300 | 2,5500 | 2,5300 | -0,0300 | -1,17% | 135,45K | 07:00:05 | ||
Sky City Entertainment | 1,77 | 1,84 | 1,75 | -0,07 | -3,80% | 1,38M | 07:11:52 | ||
Spark New Zealand | 4,24 | 4,27 | 4,17 | +0,04 | +0,95% | 1,88M | 07:00:05 | ||
Stride Property | 1,230 | 1,230 | 1,210 | 0,000 | 0,00% | 167,35K | 07:00:05 | ||
Summerset Group | 10,10 | 10,10 | 9,83 | +0,06 | +0,60% | 173,67K | 07:18:28 | ||
Synlait Milk | 0,48 | 0,48 | 0,46 | +0,02 | +4,35% | 3,50K | 07:00:05 | ||
Tourism Holdings | 2,01 | 2,01 | 1,91 | +0,13 | +6,91% | 404,17K | 07:21:40 | ||
Vector Ltd | 3,66 | 3,66 | 3,64 | +0,02 | +0,55% | 124,52K | 07:00:05 | ||
Vista | 1,84 | 1,84 | 1,79 | 0,00 | 0,00% | 550,74K | 07:00:05 | ||
Vital Healthcare | 1,995 | 1,995 | 1,950 | +0,025 | +1,27% | 147,41K | 07:01:15 | ||
Westpac Banking | 28,95 | 29,61 | 28,94 | -0,66 | -2,23% | 9,21K | 07:06:48 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren