Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9,680 | 9,730 | 9,580 | +0,100 | +1,04% | 6,10K | 09:59:13 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 1,78% | 11,00K | 09:43:09 | ||
Alma Media | 10,100 | 10,100 | 9,980 | +0,100 | +1,00% | 2,46K | 10:05:13 | ||
Anora Group | 4,68 | 4,68 | 4,62 | +0,08 | +1,63% | 21,42K | 09:45:06 | ||
Aspo Oyj | 5,940 | 5,960 | 5,900 | +0,080 | +1,37% | 591,00 | 09:55:54 | ||
Atria Oyj | 9,560 | 9,660 | 9,560 | -0,040 | -0,42% | 0,52K | 09:42:05 | ||
Bank of Aland PLC | 33,500 | 33,500 | 33,200 | -0,100 | -0,30% | 468,00 | 10:02:21 | ||
Bank of Aland PLC A | 33,50 | 33,70 | 33,40 | -0,20 | -0,59% | 900,00 | 09:36:57 | ||
Bittium | 6,400 | 6,460 | 6,360 | +0,020 | +0,31% | 5,96K | 10:04:55 | ||
CapMan B | 1,952 | 1,966 | 1,936 | +0,004 | +0,21% | 64,63K | 10:07:23 | ||
Digia | 5,600 | 5,620 | 5,460 | -0,020 | -0,36% | 2,40K | 09:43:42 | ||
Enento Plc | 17,260 | 17,260 | 17,180 | +0,080 | +0,47% | 1,71K | 09:49:16 | ||
EQ Plc | 14,600 | 14,950 | 14,300 | +0,350 | +2,46% | 816,00 | 09:54:27 | ||
Etteplan | 13,200 | 13,600 | 13,200 | -0,400 | -2,94% | 761,00 | 09:44:27 | ||
Evli Pankki Oyj | 19,100 | 19,100 | 19,050 | 0,000 | 0,00% | 944,00 | 10:03:41 | ||
Finnair Oyj | 2,9080 | 2,9290 | 2,8990 | +0,0080 | +0,28% | 87,34K | 10:06:29 | ||
FSecure Oyj | 1,98 | 1,99 | 1,97 | +0,01 | +0,30% | 6,99K | 10:04:41 | ||
Gofore | 25,2500 | 25,3000 | 25,1000 | -0,0500 | -0,20% | 473,00 | 10:02:46 | ||
Harvia Oyj | 41,25 | 41,25 | 40,30 | +0,45 | +1,10% | 8,88K | 10:04:58 | ||
Incap Oyj | 11,8400 | 11,9300 | 11,1100 | +0,9200 | +8,42% | 52,40K | 10:07:10 | ||
Kamux Suomi | 5,520 | 5,540 | 5,450 | +0,020 | +0,36% | 3,62K | 10:00:55 | ||
Lassila & Tikanoja Oyj | 8,70 | 8,70 | 8,61 | +0,09 | +1,05% | 1,92K | 09:44:07 | ||
Lindex Oyj | 3,19 | 3,19 | 3,14 | +0,06 | +1,92% | 21,78K | 09:46:41 | ||
Marimekko | 12,96 | 12,96 | 12,74 | +0,22 | +1,73% | 3,07K | 10:02:31 | ||
Musti | 24,90 | 25,15 | 24,15 | -0,25 | -0,99% | 284,00 | 09:45:03 | ||
NoHo Partners | 8,080 | 8,200 | 8,080 | 0,000 | 0,00% | 831,00 | 10:07:22 | ||
Olvi A | 30,15 | 30,25 | 30,05 | -0,10 | -0,33% | 460,00 | 09:59:15 | ||
Oma Saastopankki | 16,20 | 16,22 | 16,00 | +0,26 | +1,63% | 9,76K | 10:07:54 | ||
Oriola KD A | 1,050 | 1,050 | 1,045 | 0,000 | 0,00% | 9,55K | 09:03:14 | ||
Oriola KD B | 0,942 | 0,950 | 0,938 | +0,003 | +0,32% | 28,05K | 10:06:38 | ||
Pihlajalinna Oy | 9,18 | 9,24 | 8,98 | +0,20 | +2,23% | 6,22K | 10:06:55 | ||
Ponsse | 22,500 | 22,500 | 22,200 | +0,400 | +1,81% | 0,82K | 09:57:10 | ||
Puuilo Oyj | 10,58 | 10,64 | 10,45 | +0,10 | +0,95% | 116,62K | 10:04:36 | ||
Raisio | 1,936 | 1,940 | 1,918 | +0,032 | +1,68% | 42,36K | 10:06:13 | ||
Rapala Vmc | 3,020 | 3,060 | 3,000 | -0,040 | -1,31% | 458,00 | 09:55:51 | ||
Relais | 12,75 | 12,90 | 12,75 | +0,25 | +2,00% | 3,65K | 10:00:49 | ||
Remedy Entertainment | 18,560 | 18,700 | 18,180 | +0,480 | +2,65% | 1,44K | 10:00:24 | ||
Scanfil | 7,500 | 7,560 | 7,420 | +0,090 | +1,21% | 12,06K | 10:07:21 | ||
Sitowise Group Oyj | 2,88 | 2,90 | 2,88 | 0,00 | 0,00% | 184,00 | 09:13:57 | ||
Suominen Oyj | 2,6100 | 2,6600 | 2,6000 | 0,0000 | 0,00% | 0 | 08/05 | ||
Taaleri | 8,54 | 8,56 | 8,44 | +0,11 | +1,30% | 3,54K | 09:53:24 | ||
Talenom Oyj | 5,16 | 5,20 | 5,10 | +0,02 | +0,39% | 9,81K | 10:05:12 | ||
Tallink | 0,728 | 0,728 | 0,682 | +0,004 | +0,55% | 22,57K | 09:52:56 | ||
Tecnotree Oyj | 5,3700 | 5,4140 | 5,3630 | -0,0440 | -0,81% | 7,83K | 10:01:14 | ||
Terveystalo | 8,6800 | 8,7400 | 8,6100 | +0,0700 | +0,81% | 7,07K | 10:06:01 | ||
Tokmanni | 14,4500 | 14,4900 | 14,2900 | +0,1600 | +1,12% | 15,90K | 10:06:25 | ||
Viking Line | 22,40 | 22,40 | 22,40 | -0,10 | -0,44% | 19,00 | 09:27:13 | ||
WithSecure Oyj | 1,036 | 1,050 | 1,036 | -0,006 | -0,58% | 25,20K | 10:05:36 | ||
YIT | 2,03 | 2,04 | 2,01 | +0,04 | +1,85% | 36,16K | 10:06:39 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren