Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 40% korting.
/Gratis registreren
 0
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Sluiten

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Melding aanmaken
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Aanmaken Mijn meldingen beheren 
Terug
Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
362,24 -0,32    -0,09%
16:01:07 - Gesloten. Valuta in ISK ( Algemene voorwaarden )
Type:  Index
Markt:  Zweden
# Componenten:  672
  • Volume: -
  • Open: 362,23
  • Dagbereik: 360,93 - 363,37
OMX Nordic All-Share ISK PI Equity 362,24 -0,32 -0,09%

OMX Nordic All-Share ISK PI Equity Componenten

 
Deze pagina bevat real-time streaming koersen van de OMX Nordic All-Share ISK PI Equity Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
PrijsPrestatiesTechnischFundamenteel
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 AAK290,4290,6283,0+6,6+2,33%115,80K12:59:55 
 Aalborg Boldspilklub48,80048,80048,800+0,000+0,00%0,12K11:48:47 
 ABB555,8557,6550,8+8,8+1,61%280,19K12:54:59 
 Abliva AB0,200,210,18+0,01+7,38%1,65M12:48:55 
 AcadeMedia55,1055,5054,00+0,30+0,55%77,92K12:54:35 
 Acrinova AB8,688,688,22+0,30+3,58%2,86K12:39:04 
 Acrinova AB8,558,758,55-0,20-2,29%22,0012:59:51 
 Actic Group4,61004,68004,6100-0,0300-0,65%8,25K11:11:52 
 Active Biotech0,5300,5470,512+0,002+0,38%96,31K12:52:11 
 AddLife107,40108,40105,40+1,90+1,80%28,24K12:59:51 
 Addnode B114,00115,00113,10-0,90-0,78%22,36K12:59:44 
 Addtech238,20240,40233,60+3,80+1,62%92,81K12:59:34 
 Afarak Group0,35550,35750,3400-0,0015-0,42%56,45K15:55:54 
 Africa Oil Corp19,4319,6319,30-0,20-1,02%211,50K12:59:54 
 Afry AB182,7182,7178,0+3,7+2,07%66,44K12:59:56 
 Agat Ejendomme1,611,611,60-0,02-1,23%12,80K12:55:57 
 Agf AS0,6600,6640,650+0,018+2,80%170,78K15:58:32 
 Aktia Bank9,6009,7909,570-0,150-1,54%37,42K15:58:44 
 Alfa Laval477,8484,4475,8-0,8-0,17%246,06K12:59:54 
 Alimak Hek Group AB107,40108,00106,00+1,40+1,32%16,19K12:53:37 
 Alisa Pankki Oyj0,200,210,200,002,04%17,58K15:52:13 
 Alk Abello153,40154,70151,60-0,10-0,07%134,31K15:59:28 
 Alleima AB64,4065,0564,25-0,70-1,08%173,86K12:59:55 
 Alligator Bioscience0,84400,87500,7800+0,0450+5,63%548,96K12:59:35 
 Alligo AB134,60135,40133,00+1,20+0,90%39,54K12:52:49 
 Alm Brand13,2913,3013,14+0,04+0,30%884,74K15:58:03 
 Alma Media10,05010,1009,940+0,090+0,90%2,99K15:10:46 
 Alvotech1.895,001.920,001.860,00-50,00-2,57%254,46K16:01:44 
 Amaroq Minerals DRC126,50127,50126,50-1,00-0,78%501,50K16:00:22 
 Ambea67,9568,9567,60-0,80-1,16%163,12K12:59:59 
 Ambu B118,2120,1118,1-1,9-1,54%142,31K15:51:47 
 Annehem Fastigheter AB17,3017,8516,70+0,15+0,87%46,64K12:48:33 
 Anora Group4,614,804,58-0,11-2,23%80,29K15:52:48 
 Anoto0,1510,1670,151-0,020-11,47%817,01K12:50:36 
 Apetit14,0514,1013,900,000,00%0,82K13:31:16 
 AQ AB666,00672,00660,00+4,00+0,60%6,43K12:59:36 
 Aquaporin AS13,2514,1013,15-1,00-7,02%10,52K16:00:06 
 Arctic Paper59,0059,0057,95+1,10+1,90%39,26K12:52:53 
 Arion Bank134,000137,000134,000-3,500-2,55%1,94M15:57:55 
 Arise Windpower41,5541,7040,10+0,40+0,97%53,07K12:59:59 
 Arjo45,7846,2245,44-0,08-0,17%187,59K12:59:44 
 Arla Plast AB45,9046,7045,80-1,10-2,34%7,19K12:37:39 
 Ascelia Pharma10,60010,7609,480+0,620+6,21%206,85K12:54:55 
 Asetek AS4,074,154,02-0,01-0,12%288,06K15:56:11 
 Aspo Oyj5,8806,0005,840-0,020-0,34%8,36K15:24:41 
 Aspocomp Group3,1603,2703,1600,0000,00%1,16K15:01:16 
 Assa Abloy307,7308,1303,8+3,3+1,08%357,44K12:54:53 
 AstraZeneca1.677,51.686,51.657,0+30,5+1,85%149,65K12:54:58 
 Atlantic Petroleum PF2,72,72,5+0,2+6,37%9,59K14:09:55 
 Atlas Copco A200,5201,5198,2+1,3+0,63%526,94K12:54:56 
 Atlas Copco B173,5174,2171,2+1,3+0,73%368,28K12:59:56 
 Atria Oyj9,6009,7409,520+0,080+0,84%4,05K15:23:50 
 Atrium Ljungberg206,50209,00205,00-0,50-0,24%18,95K12:59:49 
 Attendo International publ AB43,3044,6543,30-0,75-1,70%78,97K12:59:58 
 Autoliv Inc1.345,01.353,81.345,0-15,4-1,13%18,57K12:59:42 
 Avanza Bank Holding246,0252,8244,5-2,8-1,13%114,06K12:54:56 
 Axfood AB294,0294,4290,1+3,8+1,31%120,46K12:59:57 
 B3 Consulting Group AB70,9074,8070,90-3,60-4,83%7,41K12:59:48 
 Bactiguard Holding AB71,8071,8069,60+2,40+3,46%0,30K12:40:26 
 Balco Group42,7043,2542,05+0,45+1,07%22,10K12:59:43 
 Bang & Olufsen10,0610,1610,00+0,04+0,40%68,44K15:54:18 
 Bank of Aland PLC33,50034,00033,4000,0000,00%1,31K15:52:18 
 Bank of Aland PLC A33,4034,7033,40-1,20-3,47%0,04K15:40:23 
 Banknordik150,0151,0149,0+0,5+0,33%2,69K15:42:21 
 Bavarian Nordic162,1164,9148,1-0,4-0,28%1,53M16:00:22 
 Be Group62,2063,0061,80+0,40+0,65%5,71K12:59:34 
 Beijer Alma202,5208,0202,5-7,0-3,34%8,52K12:59:52 
 Beijer Ref161,95164,05161,70-1,60-0,98%347,11K12:54:55 
 Bergman Beving AB232,50232,50225,50+6,50+2,88%3,11K12:59:40 
 Betsson127,00127,70125,40+1,60+1,28%256,05K12:54:43 
 Better Collective286,00292,00284,00+2,00+0,70%26,77K12:50:28 
 Better Collective184,00189,80181,00+1,20+0,66%10,88K16:01:08 
 BHG Group AB16,2816,5015,59+0,30+1,88%460,69K12:54:53 
 BICO Group39,3239,8037,74+1,90+5,08%290,74K12:54:46 
 Bilia142,4144,9142,4-0,9-0,63%253,06K12:59:43 
 BillerudKorsnas AB92,2593,2091,70-0,75-0,81%170,85K12:59:54 
 BioArctic195,0000199,6000194,9000-5,6000-2,79%26,11K12:59:41 
 Biogaia125,0125,9118,0-3,8-2,95%171,69K12:59:43 
 Biohit2,0102,0301,990+0,010+0,50%5,50K15:05:44 
 Bioinvent26,15026,80025,750-0,200-0,76%29,51K12:50:32 
 Bioporto1,6561,7401,498+0,194+13,27%3,86M15:55:29 
 Biotage171,50172,00168,00+2,40+1,42%76,22K12:59:44 
 Bittium6,3606,5006,240+0,120+1,92%29,77K16:00:09 
 Bjorn Borg50,2050,2049,65+0,65+1,31%8,30K12:24:20 
 Boliden358,30364,10355,50-3,90-1,08%480,98K12:54:58 
 Bonava A9,749,929,68-0,18-1,81%012:59:33 
 Bonava B9,6710,469,67-0,37-3,69%777,08K12:59:52 
 Bonesupport231,00233,20224,00+4,60+2,03%105,56K12:59:49 
 Bong AB0,8400,8760,836-0,036-4,11%24,71K12:51:52 
 Boozt132,10135,20132,10-2,70-2,00%17,27K12:59:55 
 Boreo Oyj20,80020,80020,800+0,100+0,48%15,0014:48:10 
 Boul Ab9,9810,209,320,000,00%2,61K12:44:10 
 Bravida Holding AB77,1577,6075,85-2,05-2,59%741,56K12:59:45 
 Brd Klee B3.9004.0203.88000,00%002/05 
 Brim hf77,0077,4076,60-0,20-0,26%1,07M15:54:42 
 Brinova Fastigheter20,5020,5020,40+0,30+1,49%15,25K12:39:49 
 Broedrene A & O Johansen707170-0-0,14%42,94K15:57:19 
 Broendbyernes IF Fodbold0,7120,7200,710-0,010-1,39%138,38K16:01:10 
 BTS Group B325,00335,00322,00-8,00-2,40%600,0012:59:54 
 Bufab Holding AB356,60357,60348,20+6,40+1,83%23,51K12:59:38 
 Bulten AB87,7088,4087,30+0,30+0,34%10,86K12:54:54 
 Bure Equity363,20364,40357,00-0,60-0,16%23,15K12:54:37 
 Byggmax Group34,5435,7234,300,000,00%351,51K12:59:46 
 C-Rad38,2538,8037,500,000,00%24,71K12:59:49 
 Calliditas Therapeutics112,00113,50111,00+0,20+0,18%72,36K12:59:51 
 Camurus AB533,50541,50503,50+37,30+7,52%182,30K12:54:39 
 Cantargia AB3,613,703,580,00-0,11%80,30K12:54:29 
 CapMan B1,9602,0401,950-0,045-2,24%291,35K16:01:21 
 Cargotec Corp75,8076,8074,85+0,40+0,53%37,52K15:58:27 
 Carlsberg A1.1851.2301.17500,00%0,88K15:42:16 
 Carlsberg B959,4967,4939,8+23,4+2,50%126,52K16:01:58 
 Castellum AB133,25138,55132,75-1,00-0,74%1,06M12:54:57 
 Catella AB A25,0025,0025,000,000,00%007/05 
 Catella AB B31,0031,0030,35+0,50+1,64%53,68K12:59:40 
 Catena503,00508,00499,00-2,00-0,40%19,83K12:54:56 
 Catena Media7,007,196,90+0,25+3,70%213,98K12:59:46 
 Cavotec SA16,4016,7516,40+0,20+1,23%1,35K12:52:49 
 Cbrain290,00291,50287,00+2,50+0,87%8,21K15:59:49 
 Cellavision236,00237,50228,50+9,00+3,96%43,50K12:54:30 
 Cemat A/S0,9000,9000,860+0,002+0,22%202,81K15:58:05 
 Chemometec314,00317,60304,20-0,80-0,25%66,21K15:59:55 
 Christian Berner Trade Tech AB33,9034,4033,10+0,40+1,19%2,08K12:09:46 
 Cint Group AB11,9512,3011,90-0,34-2,77%176,27K12:52:03 
 Citycon4,0224,0864,022-0,042-1,03%121,51K16:01:45 
 Clas Ohlson B141,70147,20140,50+0,40+0,28%93,59K12:59:42 
 Cloetta17,7918,0517,76-0,08-0,45%690,48K12:59:52 
 CoinShares International62,0062,2056,90+4,90+8,58%32,71K12:54:53 
 Coloplast845,4847,0835,2+3,0+0,36%62,61K16:01:57 
 Columbus IT Partner10,1510,309,66+0,25+2,53%274,00K16:00:38 
 Componenta2,4802,4902,320+0,170+7,36%8,33K15:09:12 
 Concejo AB57,0058,8053,60-1,80-3,06%18,16K12:59:49 
 Concentric206,00208,00202,50+9,00+4,57%8,93K12:59:35 
 Consti Yhtiot Oy9,449,529,440,000,00%1,18K15:10:45 
 COOR Service Management AB47,8049,0047,80-1,06-2,17%41,92K12:59:45 
 Copenhagen Airports AS5.0605.1004.790+190+3,90%0,13K15:34:24 
 Copenhagen Capital5,45,45,4-0,1-1,82%0,10K09:00:03 
 Copperstone Resources AB24,30024,40023,250+1,050+4,52%259,50K12:54:44 
 Corem Property9,05009,27008,8000-0,0050-0,06%1,09M12:59:48 
 Corem Property8,968,968,82+0,16+1,82%5,50K12:59:50 
 Corem Property Group AB227,50230,00226,000,000,00%1,10K12:48:00 
 Ctek AB19,5819,5819,00+0,58+3,05%42,46K12:59:44 
 CTT Systems AB331,00335,00326,00+5,00+1,53%2,34K12:59:53 
 Dampskibsselskabet Norden AS303,6305,8296,6+7,0+2,36%80,72K16:00:31 
 Danske Andelskassers Bank12,10012,10011,850+0,050+0,41%18,10K15:47:55 
 Danske Bank191,2195,4190,6-3,8-1,97%1,12M16:01:56 
 Dantax416,00424,00416,00-8,00-1,89%0,02K14:06:55 
 Dedicare59,0060,0058,60+0,20+0,34%36,45K12:50:06 
 Demant320,4328,6319,80,00,00%144,27K15:58:06 
 DFDS223,0224,4217,0-7,0-3,04%184,29K16:02:01 
 Digia5,5405,7005,460+0,340+6,54%27,48K14:56:23 
 Digitalist Oyj0,00740,00740,00720,00000,00%83,22K15:37:46 
 Dios Fastigheter89,8591,5088,850,000,00%90,34K12:59:59 
 Djurslands Bank520,0525,0515,0-5,0-0,95%0,35K12:34:18 
 Dometic Group publ AB81,9582,4081,00+0,40+0,49%79,01K12:54:53 
 Doro20,6020,8019,95+0,30+1,48%44,39K12:41:23 
 Dovre Group0,33100,34000,3280-0,0030-0,90%20,45K14:53:12 
 Dsv1.015,01.019,51.009,5-1,5-0,15%122,47K16:00:58 
 Duni103,80104,60103,40+1,00+0,97%4,71M12:54:59 
 Duroc B17,0517,0516,80-0,05-0,29%3,71K12:42:17 
 Dustin Group AB12,2212,2711,72+0,47+4,00%953,05K12:54:47 
 EAC Invest AS10.900,0010.900,0010.700,00-100,00-0,91%0,00K12:06:11 
 Eastnine164,00166,20163,60-0,40-0,24%8,87K12:59:57 
 Eezy1,301,301,25-0,01-0,38%19,89K14:18:48 
 Egetis Therapeutics AB6,116,306,10+0,01+0,16%166,53K12:46:45 
 Eik Fasteignafelag HF9,609,759,600,000,00%1,63M16:01:10 
 Eimskipafelag Islands hf316,00322,00316,00-2,00-0,63%127,21K15:53:44 
 Elanders AB B97,3098,6096,70+0,50+0,52%8,38K12:38:12 
 Elecster4,6405,1004,640-0,140-2,93%980,0011:31:12 
 Electrolux113,0115,0112,00,00,00%007/05 
 Electrolux B96,898,796,7-1,6-1,59%346,60K12:54:55 
 Electrolux Prof75,2075,7072,60+1,20+1,62%214,77K12:59:45 
 Elekta79,1079,8579,05-0,40-0,50%154,02K12:54:59 
 Elisa Corporat.42,1642,3041,88+0,32+0,76%37,19K16:01:25 
 Elon AB26,2027,6026,00-1,40-5,07%3,09K12:45:37 
 Eltel AB6,686,686,60+0,04+0,60%5,94K12:30:27 
 Embla Medical hf29,3029,9029,00-0,20-0,68%44,23K15:56:16 
 Embracer Group28,030028,680027,5800-0,0300-0,11%3,53M12:59:39 
 Endomines AB6,506,606,420,000,00%4,74K15:51:29 
 Enea67,1067,7065,90+0,10+0,15%34,60K12:59:59 
 Enento Plc17,22017,36017,040+0,220+1,29%33,59K15:58:31 
 Enersense2,912,952,91+0,07+2,46%4,02K15:12:32 
 Engcon AB91,4092,7090,00+1,00+1,11%15,39K12:54:46 
 Eniro0,55800,56600,5440-0,0020-0,36%884,83K12:51:29 
 Ennogie Solar AS11,200011,500011,1500-0,3000-2,61%4,39K11:54:06 
 Eolus Vind publ AB75,5075,5074,40+0,50+0,67%34,73K12:59:58 
 Ependion AB113,20113,80112,00+1,20+1,07%3,50K12:53:48 
 Epiroc A214,70214,70210,60+2,70+1,27%135,83K12:54:56 
 Epiroc B193,60195,10191,30+1,00+0,52%74,45K12:54:50 
 Episurf Medical AB0,400,420,40-0,02-4,79%269,10K12:54:14 
 EQ Plc14,50014,85013,850+0,550+3,94%5,82K16:01:13 
 EQT AB311,10315,30309,20-4,90-1,55%210,33K12:54:45 
 Ericsson A58,9059,1058,50-0,10-0,17%11,74K12:59:51 
 Essity A278,50281,00277,50+0,50+0,18%2,45K12:59:53 
 Essity B277,60281,10277,10+0,20+0,07%374,53K12:59:53 
 Etteplan13,40013,40012,700+0,400+3,08%5,78K15:55:17 
 Evli Pankki Oyj19,00019,20018,9500,0000,00%22,82K14:59:25 
 Evolution Gaming1.240,001.242,001.227,00+9,00+0,73%113,19K12:54:58 
 eWork Group136,00138,00136,00-1,60-1,16%3,18K12:59:50 
 Exel Composites Oyj1,6351,6801,630-0,035-2,10%5,88K15:52:15 
 Fabege90,4093,4089,90-0,35-0,39%345,72K12:59:50 
 Fagerhult74,374,572,4+1,5+2,06%9,83K12:54:58 
 Fasadgruppen Group AB64,4065,7060,10-3,50-5,15%138,54K12:59:34 
 Fast Ejendom113,00113,00113,00+0,00+0,00%007/05 
 Fastator1,341,591,31-0,15-9,93%459,61K12:59:57 
 Fastighets AB Balder70,4474,5670,24-2,28-3,14%1,43M12:54:52 
 Fastighets Trianon18,6018,6018,30+0,15+0,81%30,90K12:54:17 
 Fastighetsbolaget Emilshus AB32,5032,9032,40+0,10+0,31%3,14K12:59:45 
 FastPartner73,8075,0073,80+0,30+0,41%28,56K12:59:59 
 FastPartner AB65,1065,4064,70+0,50+0,77%5,30K11:55:02 
 Fenix Outdoor International AG701,00701,00691,00+10,00+1,45%1,05K12:59:42 
 Ferronordic Machines66,4066,6065,30+1,10+1,68%5,59K12:54:56 
 Festi hf187,00188,00187,00+1,00+0,54%226,76K16:00:37 
 Fingerprint Cards0,540,540,51+0,01+2,47%4,41M12:59:40 
 Finnair Oyj2,89452,97752,8840-0,0270-0,92%251,09K15:58:33 
 Firstfarms77,2077,8077,20-2,40-3,02%2,13K15:22:48 
 Fiskars17,3017,3617,20+0,06+0,35%5,42K15:48:28 
 Flsmidth & Co363,0365,6361,4+1,6+0,44%46,55K16:01:32 
 Flugger B342,0346,0342,00,00,00%0,34K09:19:35 
 FM Mattsson Mora53,800054,200053,40000,00000,00%4,30K12:40:16 
 Formpipe Software AB27,0027,0026,100,000,00%2,80K12:54:53 
 Fortnox63,9864,7263,18+0,46+0,72%216,01K12:54:52 
 Fortum13,0013,3412,97-0,28-2,11%907,29K16:01:49 
 FSecure Oyj1,982,021,98-0,04-1,88%45,22K16:01:10 
 G5 Entertainment publ AB126,00134,40120,80-1,20-0,94%74,82K12:59:41 
 Gabriel Holding274,0274,0272,0-2,0-0,72%0,11K15:30:30 
 Gaming Innovation31,5031,6030,85+0,70+2,27%62,33K12:59:36 
 Garo30,8031,5030,65-0,55-1,75%63,94K12:59:58 
 Genmab2.019,02.030,02.000,0+7,0+0,35%38,58K15:59:54 
 Genova Property Group AB42,7043,0042,20+0,60+1,43%4,84K12:37:51 
 German High Street Properties B105,00105,00102,00+15,00+16,67%0,00K09:00:02 
 Getinge233,9236,3233,7-1,5-0,64%198,87K12:53:10 
 Glaston Corp0,86200,87200,86000,00000,00%31,09K14:05:58 
 Glunz & Jensen74,5074,5074,500,000,00%002/05 
 Gn Store Nord200,4202,5198,3-1,6-0,79%263,41K16:01:26 
 Gofore25,200025,300025,0000+0,1000+0,40%6,54K15:48:32 
 Granges138,60138,60136,30+1,50+1,09%66,58K12:59:42 
 Green Hydrogen Systems AS8,108,147,70-0,04-0,49%175,30K15:38:17 
 Green Landscaping81,5083,4081,50-1,50-1,81%3,21K12:59:45 
 GreenMobility30,0031,7029,10-1,50-4,76%2,55K15:52:34 
 Groenlandsbanken AS65065064500,00%0,42K12:58:27 
 Gubra AS342,00350,00336,00-6,00-1,72%49,31K16:00:48 
 Gyldendal A1.2201.2201.220+0+0,00%006/05 
 Gyldendal B328,0328,0326,0+0,0+0,00%007/05 
 H Lundbeck B29,5529,6029,20+0,15+0,51%44,76K16:00:29 
 H Lundbeck B34,4634,4633,92+0,26+0,76%269,23K16:00:34 
 H+H International81,0081,0079,10+1,30+1,63%51,92K15:59:54 
 Hagar72,50073,50072,500-1,000-1,36%441,24K15:52:57 
 HAKI Safety A27,4028,0027,20-0,60-2,14%626,0012:59:53 
 HAKI Safety AB26,4027,7026,40-1,00-3,65%12,37K12:54:42 
 Hampidjan133,0000134,5000132,5000-1,5000-1,12%103,27K15:52:26 
 Hansa Biopharma30,6231,1829,04+1,52+5,22%160,77K12:59:36 
 Hanza AB58,05058,20055,750+1,700+3,02%110,72K12:59:56 
 Harboes Bryggeri132,50135,00126,50+6,00+4,74%17,84K15:56:22 
 Harvia Oyj40,5040,5039,35+0,95+2,40%11,88K15:58:10 
 HEBA Fastighets33,3534,1533,15-0,20-0,60%28,97K12:47:26 
 Hemnet Group AB303,40307,00298,400,000,00%57,80K12:59:56 
 Hennes & Mauritz167,5169,1166,5-1,9-1,12%709,97K12:54:56 
 Hexagon121,2122,0120,3+0,6+0,46%545,73K12:54:43 
 Hexatronic Group AB38,3239,3235,68+1,90+5,22%1,28M12:54:57 
 Hexpol B130,9131,1129,7+1,4+1,08%33,01K12:59:54 
 Hkscan Corp0,7340,7360,7260,0000,00%36,58K15:57:08 
 HMS Networks417,00418,00406,00+6,40+1,56%9,82K12:59:37 
 Hoist Finance AB57,1060,2057,10-2,90-4,83%143,65K12:54:47 
 Holmen438,0441,0436,0-1,0-0,23%726,0012:50:11 
 Holmen440,4444,8439,8-3,0-0,68%46,57K12:54:49 
 Honkarakenne Oyj3,0603,0603,020+0,010+0,33%54,0010:35:36 
 Hufvudstaden131,20135,50129,50-1,90-1,43%94,83K12:59:59 
 Huhtamaki36,8437,2436,76-0,16-0,43%88,96K15:57:13 
 Humana30,3530,9030,30-0,15-0,49%38,85K12:54:11 
 HusCompagniet AS54,8054,8054,00+0,60+1,11%0,88K15:28:04 
 Husqvarna A87,5088,6086,90+0,60+0,69%7,65K12:59:51 
 Husqvarna B88,1088,9487,16+0,60+0,69%206,87K12:59:53 
 Hvidbjerg Bank116,00116,00116,00+1,00+0,87%0,65K14:33:08 
 IAR Systems Group B158,50158,50151,50+4,50+2,92%12,51K12:59:30 
 Iceland Seafood Intl5,6005,6005,5500,0000,00%007/05 
 Icelandair Group1,0301,0501,030+0,010+0,98%80,68M15:52:22 
 Ilkka 23,1503,1703,040+0,040+1,29%4,06K14:49:55 
 Image Systems1,5651,5651,5200,0000,00%69,24K12:28:08 
 Immunovia publ AB1,771,801,70-0,03-1,66%98,63K12:52:28 
 Incap Oyj10,990011,110010,2200+1,4450+15,14%163,71K15:53:25 
 Industrivarden358,80361,40358,20-0,80-0,22%29,00K12:53:29 
 Industrivarden AB358,40360,60357,80-0,30-0,08%82,76K12:53:33 
 Indutrade267,6269,8264,8+2,2+0,83%61,69K12:59:49 
 Infant Bacterial Therapeutics89,0090,0086,80+1,00+1,14%1,10K12:59:33 
 Infrea10,7011,0510,50+0,20+1,90%19,61K12:46:30 
 Innofactor PLC1,2851,2851,270+0,005+0,39%4,53K15:30:06 
 Instalco Intressenter36,20037,76035,780+0,260+0,72%322,55K12:59:57 
 Intl Petroleum141,0000142,0000138,6000+2,9000+2,10%92,69K12:59:39 
 Intrum Justitia27,929,327,9-0,6-2,17%819,76K12:54:53 
 Investeringsselskabet Luxor B510,0510,0510,00,00,00%007/05 
 Investment Latour281,7284,7279,0+1,2+0,43%56,92K12:54:50 
 Investment Oresund112,40113,40112,00-0,20-0,18%17,62K12:54:53 
 Investor A277,5277,5274,00,00,00%230,72K12:54:59 
 Investor B279,2279,5276,5-0,8-0,29%998,94K12:54:58 
 Investors House5,2005,4005,120+0,020+0,39%5,27K14:11:05 
 Invisio Communications AB232,00235,00223,50-1,00-0,43%195,79K12:54:56 
 Inwido145,80147,40140,80+5,00+3,55%170,91K12:53:18 
 IRLAB Therapeutics11,50012,30011,100+1,300+12,75%153,53K12:59:44 
 Isfelag hf156,40156,40152,60+3,80+2,49%179,87K13:03:31 
 Islandsbanki hf100,00101,00100,00-1,00-0,99%980,69K15:55:43 
 Isofol Medical0,72500,73900,6910+0,0010+0,14%19,88K12:35:16 
 ISS A/S123,80124,20122,70+1,10+0,90%285,10K16:01:00 
 ITAB Shop Concept19,219,719,2-0,2-0,78%49,67K12:59:47 
 Jeudan20220320000,00%1,39K15:37:47 
 JM AB199,3207,4197,6-0,4-0,20%245,06K12:59:48 
 John Mattson57,00057,80056,0000,0000,00%10,98K12:59:34 
 Jyske Bank542,0556,0541,0-13,0-2,34%257,57K16:01:47 
 K-Fast18,2418,6018,20-0,14-0,76%115,35K12:46:36 
 K2A Knaust & Andersson Fastigheter6,846,986,80-0,14-2,01%71,83K12:43:31 
 Kabe Husvagnar B334,00335,00332,00-1,00-0,30%0,13K11:50:32 
 Kaldalon hf14,7014,9014,70-0,10-0,68%339,54K15:34:50 
 Kamux Suomi5,4805,6005,4500,0000,00%12,50K15:49:13 
 Karnell AB43,4044,9843,40-0,46-1,05%17,19K12:51:09 
 Karnov Group86,2087,5086,00-1,30-1,49%727,82K12:59:38 
 Karol Devel B1,541,571,53-0,02-1,16%77,19K12:54:05 
 Kemira Oy21,8822,1421,70+0,16+0,74%127,14K16:01:09 
 Keskisuomalainen Oyj8,7408,8608,700+0,040+0,46%2,61K15:06:18 
 Kesko16,6816,8016,62-0,06-0,36%13,62K15:57:48 
 Kesko16,2516,4216,06+0,17+1,06%216,51K16:00:56 
 Kesla A4,0204,0203,940+0,120+3,08%133,0015:37:45 
 KH Group0,5700,5760,540-0,040-6,56%679,95K15:52:26 
 Kindred Group124,1124,1123,8+0,2+0,16%17,25K12:59:36 
 Kinnevik Investment A124,0126,0121,6+1,8+1,47%6,72K12:54:12 
 Kinnevik Investment B122,9125,8121,3+1,1+0,90%469,06K12:59:48 
 KlaraBo Sverige AB20,0020,5019,88-0,10-0,50%95,39K12:59:41 
 Know It167,20167,20162,80+3,00+1,83%34,86K12:51:34 
 Kojamo10,2111,1010,02-0,77-7,01%609,70K16:00:56 
 Kone Corporation48,0348,6447,84-0,06-0,12%137,25K16:01:47 
 Konecranes52,4553,2052,15+0,10+0,19%63,35K16:00:46 
 Koskisen7,467,487,32+0,04+0,54%6,14K15:39:45 
 Kreate Group Oyj7,787,787,720,000,00%0,53K15:47:09 
 Kreditbanken5.0005.0505.000+80+1,63%0,00K14:40:41 
 Kvika banki14,0014,2514,000,000,00%17,58M16:00:23 
 Laan Spar Bank AS715,0715,0710,0-5,0-0,69%0,26K12:10:16 
 Lagercrantz Group166,90171,20166,50-1,70-1,01%86,16K12:54:34 
 Lammhults Design Group26,2027,2026,10-1,80-6,43%9,43K12:59:47 
 Lamor2,062,172,060,000,00%5,23K15:42:27 
 Lassila & Tikanoja Oyj8,628,708,60-0,05-0,58%14,36K15:59:56 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB273,00275,00268,60+3,00+1,11%42,50K12:54:55 
 Lime Tech337,00337,00327,00+12,00+3,69%3,73K12:59:46 
 Linc AB70,0072,5069,70-0,10-0,14%48,77K12:59:52 
 Lindab International211,20213,20210,20-2,20-1,03%59,28K12:54:36 
 Lindex Oyj3,143,173,12-0,01-0,32%40,43K15:50:36 
 LM Ericsson B58,0658,5057,90-0,32-0,55%1,18M12:59:53 
 Logistea AB13,6013,6013,55+0,10+0,74%0,05K12:59:37 
 Logistea AB13,6013,7813,60-0,10-0,73%48,18K12:59:47 
 Lollands Bank580,0595,0580,0-20,0-3,33%0,09K14:46:18 
 Loomis AB269,2269,8256,8+5,4+2,05%135,48K12:54:14 
 Lucara Diamond Corp2,712,742,55+0,02+0,74%19,73K12:45:28 
 Lundbergforetagen561,5568,0560,5+0,5+0,09%61,37K12:59:45 
 Lundin Gold Inc147,80151,40147,00-2,20-1,47%20,10K12:53:39 
 Lundin126,10127,40125,20+0,20+0,16%119,67K12:59:41 
 Maha Energy8,819,008,81-0,19-2,11%55,47K12:50:15 
 Malmbergs Elektriska42,3042,5041,50-0,20-0,47%7,01K12:53:27 
 Mandatum Oyj4,374,764,32-0,24-5,14%6,61M16:02:10 
 Mangold AB2.520,002.540,002.520,000,000,00%007/05 
 Marel473,00478,00473,00-14,00-2,87%1,29M16:01:59 
 Marimekko12,7412,9212,68-0,18-1,39%11,86K15:23:17 
 Martela A1,3751,3951,355-0,025-1,79%2,62K15:49:20 
 Matas116,00116,60115,60-0,40-0,34%11,13K15:34:26 
 MedCap488,000489,000466,500+19,000+4,05%9,54K12:54:59 
 Medicover187,0000191,0000186,2000-1,4000-0,74%66,86K12:59:44 
 Medivir3,023,062,94+0,02+0,67%33,50K12:50:50 
 Mekonomen118,8119,0117,6+0,6+0,51%5,16K12:59:49 
 Mendus AB0,4500,4650,444-0,010-2,07%587,24K12:53:02 
 Metsa Board A7,9008,0007,820+0,080+1,02%3,67K15:50:58 
 Metsa Board Oyj7,0757,1457,000+0,040+0,57%118,81K16:01:54 
 Metso Oyj11,17011,25011,070+0,075+0,68%319,04K16:00:00 
 Micro Systemation AB56,6059,2055,60-1,40-2,41%18,37K12:59:55 
 Midsona A10,3010,3010,300,000,00%006/05 
 Midsona B7,988,227,75+0,08+1,01%53,00K12:51:00 
 MilDef Group AB61,5062,3061,00-0,50-0,81%25,09K12:59:57 
 Millicom DRC249,4250,0229,4+17,8+7,69%549,35K12:54:59 
 MIPS392,00393,20387,60-3,00-0,76%7,54K12:54:58 
 Moberg Pharma33,8438,8632,90-4,78-12,38%990,34K12:54:25 
 Modern Times A94,594,594,5-0,5-0,53%0,02K11:00:04 
 Modern Times B96,497,491,6+1,6+1,63%132,06K12:59:40 
 Moeller Maersk A10.05010.0709.870+100+1,01%3,07K16:01:38 
 Moeller Maersk B10.28010.30510.060+135+1,33%9,15K16:01:20 
 Moens Bank AS236,0242,0230,0-2,0-0,84%4,89K14:27:12 
 Moment Group AB10,4510,5510,05-0,10-0,95%3,03K12:54:06 
 Momentum AB138,80139,20137,20+1,60+1,17%1,81K12:59:39 
 MT Hoejgaard206,0206,0198,0+3,0+1,48%3,42K15:57:50 
 Munters231,2000231,2000226,6000+2,6000+1,14%97,86K12:59:37 
 Musti25,0525,0523,80+1,00+4,16%14,87K15:36:57 
 Mycronic publ AB399,20400,20393,20+3,20+0,81%36,84K12:54:43 
 mySafety AB8,6609,0008,660-0,040-0,46%35,13K12:54:53 
 Nanologica AB5,605,785,48-0,10-1,75%7,52K12:32:20 
 NAXS Nordic Access64,80065,00064,400+0,600+0,93%330,0012:53:49 
 NCAB Group75,9077,9075,65-2,30-2,94%43,09K12:54:43 
 NCC A133,0134,0132,5+1,0+0,76%1,79K12:59:39 
 NCC B132,4133,9131,6-1,6-1,19%202,06K12:59:50 
 Nederman201,5207,0201,50,00,00%6,06K12:59:30 
 Nelly Group AB17,4818,0017,00-0,06-0,34%78,54K12:54:09 
 Neste Oil21,8022,1921,68-0,31-1,40%776,31K16:02:10 
 Net Insight B5,315,355,02-0,08-1,48%2,30M12:53:01 
 Netcompany306,00312,00304,00-7,40-2,36%103,57K16:01:00 
 Netel Holding AB14,9215,1814,56+0,32+2,19%60,84K12:46:24 
 New Wave Group AB103,60105,00103,00-0,20-0,19%112,77K12:59:59 
 Newcap Holding0,1720,1780,1720,0000,00%0,22K10:04:42 
 NGS Group3,493,493,37+0,13+3,87%0,16K09:45:53 
 Nibe Industrier B54,655,353,8+0,8+1,45%3,08M12:59:48 
 Nilfisk143,200145,800142,200-1,600-1,10%5,50K16:01:52 
 Nilorngruppen AB74,2074,4073,60+0,40+0,54%7,03K12:48:50 
 Nivika Fastigheter AB35,5036,0035,30-0,10-0,28%20,32K12:59:44 
 Nkt Holding560,0581,0551,0-11,0-1,93%170,56K16:01:31 
 Nnit AS110,80113,40110,80-0,80-0,72%21,83K15:54:23 
 Nobia4,794,944,51+0,04+0,84%2,20M12:59:40 
 Noble320,50320,50311,50+4,50+1,42%2,80K15:59:13 
 NoHo Partners8,2208,3008,020-0,020-0,24%7,67K16:01:10 
 Nokia Oyj3,4883,5023,463+0,026+0,74%2,92M16:02:10 
 Nokian Renkaat8,248,298,18-0,07-0,89%232,84K16:00:00 
 Nolato B58,959,358,3+0,6+1,03%797,86K12:59:40 
 Nordea Bank11,11011,27511,065-0,140-1,24%3,23M16:02:13 
 Nordfyns Bank350,0354,0350,0-4,0-1,13%0,62K16:01:24 
 Nordic Paper Holding AB57,5558,4557,10+0,55+0,96%111,43K12:54:57 
 Nordic Waterproofing Holding AB161,00161,40160,200,000,00%1,51K12:59:43 
 Nordisk Bergteknik AB15,6015,9615,60+0,04+0,26%15,31K12:59:45 
 Nordnet AB198,80203,20198,50-5,20-2,55%100,72K12:59:57 
 Norion Bank AB41,6542,4541,45-0,55-1,30%54,08K12:54:39 
 North Media60,6061,6060,20-0,60-0,98%4,23K13:59:14 
 Norva24 AB28,5028,5028,200,000,00%30,52K12:54:59 
 Note141,40143,90139,70+1,70+1,22%38,62K12:59:51 
 Novo Nordisk B887,8894,6881,6+5,2+0,59%1,05M16:02:17 
 Novotek B69,4069,6067,80-0,60-0,86%2,56K12:52:04 
 Novozymes B416,7419,2412,6+2,5+0,60%128,17K16:01:58 
 NP3 Fastigheter AB241,00244,50238,00-3,45-1,41%117,94K12:54:51 
 NTG Nordic Transport281,000282,500271,000+6,000+2,18%16,62K15:59:22 
 NTR Holding B3,703,703,62+0,10+2,78%0,31K10:04:34 
 Nurminen1,1701,1801,160-0,005-0,43%37,09K15:55:04 
 Nyfosa102,40104,20101,00+0,60+0,59%103,73K12:59:52 
 Oculis Holding1.740,001.770,001.740,00-20,00-1,14%128,25K15:59:31 
 Oem International112,60114,20107,20+5,40+5,04%56,26K12:54:24 
 Oersted AS426,70434,10423,60-6,30-1,45%218,37K16:01:59 
 Olgerdin Egill Skallagrims hf18,2018,4018,20-0,30-1,62%782,83K15:50:37 
 Olvi A30,0530,3529,95-0,10-0,33%1,53K15:57:37 
 Oma Saastopankki15,8416,1015,84-0,22-1,37%38,11K16:01:22 
 Oncopeptides2,9503,1052,880-0,025-0,84%645,54K12:53:41 
 Optomed5,395,545,26+0,36+7,16%281,55K16:02:12 
 Orexo19,219,617,90,00,00%43,02K12:59:53 
 Oriola KD A1,0601,0801,050+0,010+0,95%474,0015:12:19 
 Oriola KD B0,9400,9500,928+0,011+1,18%242,19K15:57:52 
 Orion A36,5037,0536,30+0,15+0,41%4,01K15:15:59 
 Orion B36,4637,1036,13+0,35+0,97%142,59K16:02:25 
 Orphazyme1.010,001.051,201.000,00-85,00-7,76%0,01K16:01:50 
 Orron Energy AB7,667,687,42+0,13+1,75%1,15M12:59:59 
 Orthex Oyj6,506,526,42-0,02-0,31%2,42K15:35:03 
 Ortivus A4,8604,8604,2400,0000,00%93,0013:02:43 
 Ortivus B2,5302,5402,450+0,030+1,20%13,88K12:18:52 
 Oscar Properties Holding AB0,200,220,19-0,01-4,84%1,73M12:39:41 
 Outokumpu oyj3,63403,75103,6200-0,0490-1,33%1,93M16:00:36 
 Ovaro Kiinteistosijoitus3,813,963,81-0,13-3,30%1,68K14:58:54 
 Ovzon14,5214,9414,42-0,38-2,55%43,52K12:59:50 
 OX242,2642,2641,24+0,72+1,73%112,45K12:59:48 
 Pandora1.130,01.130,51.103,0+18,0+1,62%52,69K16:00:58 
 Pandox AB176,80178,40175,40+0,60+0,34%19,43K12:59:59 
 Panostaja0,3980,3980,380+0,003+0,76%2,42K13:26:01 
 Park Street A/S10,20010,20010,200+0,000+0,00%0,23K10:28:36 
 Parken119,00120,00118,000,000,00%1,33K15:02:51 
 Peab AB67,5068,5067,15-1,05-1,53%252,64K12:54:50 
 Penneo AS7,267,407,26-0,14-1,89%18,28K12:43:28 
 Per Aarslef330332329-1-0,15%4,51K15:46:15 
 Pharma Equity AS0,2000,2300,180-0,035-14,74%5,71M15:45:46 
 Pierce Group AB7,808,267,80-0,26-3,23%3,30K12:33:26 
 Pihlajalinna Oy9,009,048,98+0,02+0,22%6,26K15:34:19 
 PION AB7,647,687,00+0,32+4,37%5,71K12:08:31 
 Platinum Nova hf3,923,923,84+0,04+1,03%45,92M13:55:29 
 Platzer Fastigheter Holding95,4096,0094,00+0,40+0,42%16,76K12:59:49 
 Ponsse22,30022,60022,100+0,100+0,45%1,44K15:37:49 
 Powercell Sweden27,1628,4227,14-1,68-5,83%123,09K12:59:56 
 Precise Biometrics AB1,4001,4201,300+0,090+6,87%155,06K12:59:32 
 Prevas B137,20140,00135,60+0,20+0,15%12,91K12:53:01 
 Pricer B11,4211,6011,18-0,04-0,35%185,59K12:53:37 
 Prime Office190,00190,00189,00+0,00+0,00%007/05 
 Proact It Group113,60116,00113,20-1,00-0,87%100,33K12:54:40 
 Probi204,00208,00201,000,000,00%0,33K10:59:47 
 Profilgruppen B121,50121,50119,50-0,50-0,41%1,55K12:18:26 
 Profoto Holding AB77,0077,0075,20+0,60+0,79%1,53K12:37:05 
 Projektengagemang11,8011,8011,800,000,00%0,20K10:13:05 
 PunaMusta Media2,3802,3802,3800,0000,00%007/05 
 Purmo Oyj9,809,829,800,000,00%5,71K15:51:17 
 Puuilo Oyj10,5310,5810,45+0,02+0,19%46,48K15:59:57 
 Q linea2,372,542,25+0,01+0,42%216,93K12:52:58 
 Qliro AB23,6523,6522,20+0,25+1,07%1,45K10:47:04 
 QPR Software0,5880,6100,588-0,022-3,61%6,62K14:58:24 
 Qt76,600077,000074,4000+0,7000+0,92%30,68K15:56:22 
 Railcare28,3029,0028,00+0,20+0,71%3,85K12:59:50 
 Raisio1,9101,9641,904-0,084-4,21%328,18K16:00:20 
 Rapala Vmc3,0003,0702,940+0,050+1,69%1,82K15:50:11 
 Ratos A39,8041,0039,60-0,80-1,97%4,52K12:50:22 
 Ratos AB38,2438,8438,08-0,38-0,98%248,20K12:59:43 
 Raute11,20011,25011,000+0,100+0,90%4,31K15:39:05 
 Raysearch Laboratories128,00129,60126,20-0,20-0,16%17,15K12:54:18 
 Reginn hf22,20022,30022,200-0,100-0,45%5,01M15:50:09 
 Reitir Fasteignafelag HF74,5075,0074,50+0,50+0,68%2,23M16:01:13 
 Rejlers AB151,60154,80149,60-0,80-0,52%25,46K12:59:40 
 Reka Industrial Oyj5,2605,6005,240-0,300-5,40%11,76K15:39:42 
 Relais12,4512,9012,45+0,80+6,87%14,31K15:55:53 
 Remedy Entertainment18,28018,94018,180-0,460-2,45%5,59K15:52:37 
 Resurs16,630016,840016,4000-0,1700-1,01%305,01K12:54:40 
 Revenio Group Co27,1227,2426,86+0,26+0,97%5,76K15:59:51 
 Rias B660,0660,0650,0+0,0+0,00%007/05 
 Ringkjoebing Landbobank1.1981.2181.190-14-1,16%16,06K15:53:20 
 Robit Oyj1,701,731,69-0,03-1,73%15,80K14:55:57 
 Roblon A/S82,582,580,5+2,0+2,48%0,18K10:04:33 
 Rockwool International A2.5952.6302.580-5-0,19%1,01K15:55:52 
 Rockwool International B2.6022.6322.580+24+0,93%20,15K16:00:42 
 Rottneros11,7411,8011,60+0,14+1,21%36,18K12:54:51 
 Royal Unibrew546549534+14+2,53%55,40K15:56:26 
 RTX95,0095,2094,200,000,00%2,54K12:40:17 
 Rusta AB75,1076,5075,10-0,40-0,53%43,35K12:59:55 
 RVRC Holding AB51,5057,0051,40-5,55-9,73%1,98M12:54:56 
 S.e.b147,50152,20147,50-4,15-2,74%2,23M12:59:42 
 Skandinaviska Enskilda Banken151,20154,20150,60-2,80-1,82%19,39K12:59:34 
 Saab AB230,5232,2222,6+6,5+2,90%1,09M12:54:59 
 Saga Furs Oyj10,6010,6010,10+0,40+3,92%0,86K15:05:41 
 Sagax286,80290,40284,00+2,20+0,77%193,65K12:54:53 
 Sagax AB288,00289,00286,00+5,00+1,77%0,84K11:56:13 
 Sagax D31,200031,500031,0500+0,0500+0,16%109,87K12:54:57 
 Samhallsbyggnadsbolaget4,544,934,47+0,04+0,84%35,16M12:54:55 
 Samhallsbyggnadsbolaget I D6,457,166,28-0,21-3,15%1,71M12:59:40 
 Sampo Plc38,5638,5737,66+0,90+2,39%441,91K16:02:02 
 Sandvik232,60233,00228,10+3,10+1,35%632,98K12:54:45 
 Saniona AB1,791,841,75-0,05-2,51%108,83K12:49:58 
 Sanoma-corp6,6707,0006,670-0,080-1,19%24,10K15:43:18 
 SAS0,02660,02680,0261+0,0005+1,92%12,15M12:54:45 
 Scand Brake Sys12,2512,3012,20+0,10+0,82%3,49K09:40:32 
 Scandi Standard publ AB72,2073,2071,90-0,40-0,55%47,98K12:54:33 
 Scandic Hotels Group AB61,3061,9560,65-0,10-0,16%128,03K12:53:13 
 Scandinavian Investment Group3,24003,24003,06000,00000,00%0,16K14:27:10 
 Scandinavian Tobacco101,60103,80101,40-0,20-0,20%143,13K15:57:02 
 Scanfil7,4507,5107,390-0,020-0,27%14,64K14:55:33 
 Schouw569,0574,0562,0+4,0+0,71%12,48K15:58:37 
 Sdiptech286,800292,000285,400-3,200-1,10%20,85K12:59:57 
 Seafire5,705,785,580,000,00%40,01K12:00:18 
 Sectra225,20225,20220,60+2,00+0,90%26,94K12:54:51 
 Securitas B107,85109,50106,60-4,60-4,09%1,97M12:54:59 
 Sedana Medical21,4021,7021,05+0,10+0,47%54,19K12:59:54 
 Sensys Traffic78,00078,50077,000+1,600+2,09%5,62K12:49:20 
 Senzime6,92007,36006,7000-0,2800-3,89%193,96K12:54:12 
 Shape Robotics AS31,8032,0031,20+0,40+1,27%59,02K15:52:33 
 Siili Solutions Oyj8,188,188,12-0,02-0,24%5,27K14:55:40 
 Sildarvinnslan hf93,0093,0091,50+1,40+1,53%3,13M15:56:54 
 Silkeborg IF Invest24,8025,0023,40+0,20+0,81%5,49K12:37:12 
 Siminn hf9,6009,6009,550-0,050-0,52%6,20M13:48:56 
 Sinch AB21,9122,5221,13+0,69+3,25%9,44M12:59:56 
 Sintercast121,00122,00115,50+5,50+4,76%12,39K12:54:27 
 Sitowise Group Oyj2,802,882,68-0,05-1,75%7,35K14:57:27 
 Sivers IMA5,37005,54505,3000+0,0150+0,28%415,46K12:54:50 
 Sjova37,6037,8037,600,000,00%953,32K15:35:09 
 Skako79,6080,0078,40+0,60+0,76%2,44K14:37:27 
 Skanska B194,85196,90189,50-6,75-3,35%1,72M12:54:58 
 Skeljungur16,2016,7016,200,000,00%576,69K15:10:36 
 SKF239,5240,0237,0+1,5+0,63%9,24K12:52:26 
 SKF B237,7240,4237,7-1,1-0,46%313,28K12:59:52 
 SkiStar157,80158,50156,40+0,70+0,45%10,71K12:46:33 
 Skjern Bank202,00210,00201,00+1,00+0,50%10,56K15:51:58 
 Sleep Cycle AB35,5036,4035,40-0,50-1,39%10,52K12:52:25 
 Softronic AB21,6521,7521,25+0,45+2,12%14,18K12:54:17 
 Solar B339,5343,0337,5+1,0+0,30%8,50K15:56:29 
 Solid FAB74,6075,0074,60-0,10-0,13%8,77K12:59:42 
 Solteq0,6080,6100,600+0,016+2,70%17,39K15:37:27 
 Sotkamo Silver AB0,14240,14880,1402+0,0006+0,42%611,91K15:32:32 
 SP Group212,5216,0212,0+1,0+0,47%4,48K15:41:40 
 Spar Bank Nord123,20126,00123,20-2,40-1,91%41,19K16:00:34 
 Sparekassen Sjaelland213,50214,00213,500,000,00%4,87K15:20:36 
 SRV Group4,9805,0804,950-0,010-0,20%4,94K16:01:51 
 SSAB AB62,1862,5061,66-0,20-0,32%456,89K12:54:47 
 SSAB AB62,2262,2661,38+0,14+0,23%1,67M12:54:59 
 SSBV Rovsing34,40035,80034,400-1,000-2,82%0,13K11:05:51 
 SSH Communications Security1,3251,3251,300+0,005+0,38%13,83K15:06:31 
 Starbreeze AB A0,250,270,25-0,02-7,38%5,90K12:59:55 
 Starbreeze AB B0,210,230,21-0,02-7,21%3,64M12:59:40 
 Stendorren Fastigheter AB187,20190,60184,00+2,20+1,19%3,21K12:53:34 
 Stillfront Group publ AB12,1912,3011,43+0,61+5,27%1,29M12:59:43 
 Stockwik Forvaltning16,24016,90015,620+0,620+3,97%17,34K12:16:41 
 Stora Enso (HE)12,95013,10012,850-0,050-0,38%1,12K14:00:24 
 Stora Enso OYJ12,92013,12512,895-0,065-0,50%295,04K16:01:05 
 Storskogen AB7,307,637,08+0,27+3,81%10,43M12:59:42 
 Strategic Investments AS1,1701,2001,1700,0000,00%7,55K11:34:19 
 Strax0,450,450,43+0,01+1,59%171,88K12:59:45 
 Studsvik119,60121,00118,00-2,00-1,64%1,55K12:50:25 
 Suominen Oyj2,65002,66002,6000+0,0900+3,52%3,45K14:40:11 
 Svedbergs i Dalstorp42,2042,2541,45+0,45+1,08%16,19K12:59:54 
 Svendborg Sparekasse167,00170,00166,00-3,00-1,76%0,08K09:00:04 
 Svenska Cellulosa164,0166,2164,0-1,0-0,61%1,39K12:49:12 
 Svenska Cellulosa163,6166,4163,6-1,6-0,94%224,05K12:59:49 
 Svenska Handelsbanken95,8098,0695,60-2,10-2,15%6,75M12:59:55 
 Svenska Handelsbanken AB120,1122,7119,3-2,4-1,96%156,07K12:54:38 
 Svitzer AS230,50232,50221,00+2,50+1,10%167,33K16:01:47 
 Sweco A120,50122,00120,50-0,50-0,41%1,44K12:37:24 
 Sweco B121,40122,50120,90-1,00-0,82%31,62K12:54:55 
 Swedbank213,60219,00212,90-5,40-2,47%1,39M12:54:58 
 Swedish Logistic Property AB32,4033,0031,80-2,10-6,09%8,92M12:59:50 
 Swedish Orphan Biovitrum283,60285,60280,00+2,80+1,00%106,03K12:59:53 
 Sydbank356,8362,6355,0-3,6-1,00%58,18K16:01:57 
 Syn hf43,00044,00043,000-1,400-3,15%1,24M15:34:03 
 SynAct Pharma AB7,147,487,01+0,09+1,28%51,38K12:49:45 
 Synsam AB53,2053,4051,90+1,10+2,11%54,75K12:54:45 

Mijn Sentimenten

Wat is uw sentiment met betrekking tot OMX Nordic All-Share ISK PI Equity?
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Richtlijnen voor commentaar

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

  • Verrijk het gesprek
  • Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
  • Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
  • Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
  • LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
  • Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
  • Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik ga akkoord

Discussies OMX Nordic All-Share ISK PI Equity

Laat weten wat u vindt van OMX Nordic All-Share ISK PI Equity
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
Ook posten op :
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.
 
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
 
Post
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
1000
Richtlijnen voor commentaar
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Voeg Grafiek toe aan Commentaar
Annuleren Bijvoegen
Blokkering bevestigen

Weet u zeker dat u %USER_NAME% wilt blokkeren?

Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.

%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen

Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.

Blokkering bevestigen Annuleren
Ok
Rapporteer dit commentaar

Ik vind dit commentaar

Verstuur
Commentaar gemarkeerd

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren
Sluiten
Inschrijven via Google
of
Registreren met e-mail