Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
OMX Nordic EUR PI (OMXNOREURPI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
523,07
-1,12
-0,21%
- Volume: 1
- Open: 521,53
- Dagbereik: 520,54 - 523,34
OMX Nordic EUR PI
523,07
-1,12
-0,21%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic EUR PI Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic EUR PI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290,4 | 291,8 | 289,4 | -0,8 | -0,27% | 56,28K | 24/05 | ||
| Aalborg Boldspilklub | 43,000 | 44,200 | 43,000 | -1,400 | -3,15% | 0,71K | 24/05 | ||
| ABB | 573,4 | 574,8 | 570,2 | -1,6 | -0,28% | 543,36K | 24/05 | ||
| Abliva AB | 0,18 | 0,19 | 0,18 | +0,01 | +3,19% | 1,10M | 24/05 | ||
| AcadeMedia | 54,80 | 55,50 | 54,80 | -0,20 | -0,36% | 69,53K | 24/05 | ||
| Acrinova AB | 8,34 | 9,44 | 8,18 | -1,91 | -18,63% | 93,37K | 24/05 | ||
| Acrinova AB | 8,35 | 8,35 | 8,30 | +0,10 | +1,21% | 2,15K | 24/05 | ||
| Actic Group | 4,5800 | 4,6000 | 4,4200 | 0,0000 | 0,00% | 2,89K | 24/05 | ||
| Active Biotech | 0,489 | 0,495 | 0,480 | +0,009 | +1,88% | 181,28K | 24/05 | ||
| AddLife | 111,30 | 114,00 | 111,00 | -1,90 | -1,68% | 21,03K | 24/05 | ||
| Addnode B | 120,50 | 123,90 | 120,40 | -3,40 | -2,74% | 24,33K | 24/05 | ||
| Addtech | 260,00 | 260,40 | 255,80 | +0,20 | +0,08% | 72,83K | 24/05 | ||
| Afarak Group | 0,3180 | 0,3185 | 0,3095 | +0,0080 | +2,58% | 111,51K | 24/05 | ||
| Africa Oil Corp | 18,99 | 19,09 | 18,85 | -0,11 | -0,58% | 525,90K | 24/05 | ||
| Afry AB | 189,0 | 190,2 | 186,2 | +0,1 | +0,05% | 183,16K | 24/05 | ||
| Agat Ejendomme | 1,61 | 1,61 | 1,61 | -0,01 | -0,62% | 0,23K | 24/05 | ||
| Agf AS | 0,618 | 0,618 | 0,600 | -0,002 | -0,32% | 89,61K | 24/05 | ||
| Aktia Bank | 9,410 | 9,450 | 9,360 | -0,050 | -0,53% | 18,09K | 24/05 | ||
| Alfa Laval | 489,2 | 491,4 | 487,0 | -3,7 | -0,75% | 184,51K | 24/05 | ||
| Alimak Hek Group AB | 117,80 | 118,00 | 116,00 | +1,60 | +1,38% | 31,02K | 24/05 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | -0,01 | -5,00% | 33,46K | 24/05 | ||
| Alk Abello | 154,30 | 155,50 | 153,70 | -0,70 | -0,45% | 116,43K | 24/05 | ||
| Alleima AB | 71,00 | 71,70 | 69,25 | +0,30 | +0,42% | 476,18K | 24/05 | ||
| Alligator Bioscience | 0,9780 | 0,9900 | 0,9170 | +0,0820 | +9,15% | 3,05M | 24/05 | ||
| Alligo AB | 145,40 | 145,80 | 139,00 | +0,80 | +0,55% | 27,27K | 24/05 | ||
| Alm Brand | 13,20 | 13,20 | 12,92 | +0,13 | +0,99% | 1,01M | 24/05 | ||
| Alma Media | 10,500 | 10,600 | 10,500 | -0,100 | -0,94% | 4,87K | 24/05 | ||
| Alvotech | 1.880,00 | 1.890,00 | 1.850,00 | +5,00 | +0,27% | 69,73K | 24/05 | ||
| Amaroq Minerals DRC | 127,00 | 128,50 | 126,50 | -1,50 | -1,17% | 209,38K | 24/05 | ||
| Ambea | 70,70 | 70,95 | 66,50 | +3,55 | +5,29% | 628,33K | 24/05 | ||
| Ambu B | 129,1 | 129,8 | 126,6 | +0,6 | +0,51% | 315,66K | 24/05 | ||
| Annehem Fastigheter AB | 17,40 | 17,65 | 17,20 | -0,25 | -1,42% | 10,80K | 24/05 | ||
| Anora Group | 4,65 | 4,66 | 4,57 | +0,05 | +1,09% | 11,39K | 24/05 | ||
| Anoto | 0,160 | 0,167 | 0,160 | -0,001 | -0,63% | 214,56K | 24/05 | ||
| Apetit | 13,80 | 13,95 | 13,80 | -0,15 | -1,08% | 0,09K | 24/05 | ||
| AQ AB | 147,12 | 147,74 | 142,62 | +3,12 | +2,17% | 100,59K | 24/05 | ||
| Aquaporin AS | 17,70 | 17,90 | 16,00 | +1,90 | +12,03% | 201,52K | 24/05 | ||
| Arctic Paper | 62,60 | 62,60 | 59,00 | +3,55 | +6,01% | 49,34K | 24/05 | ||
| Arion Bank | 135,000 | 138,000 | 134,000 | 0,000 | 0,00% | 1,90M | 24/05 | ||
| Arise Windpower | 43,65 | 44,00 | 42,25 | +0,90 | +2,11% | 62,15K | 24/05 | ||
| Arjo | 46,50 | 47,06 | 45,96 | +0,28 | +0,61% | 142,26K | 24/05 | ||
| Arla Plast AB | 49,10 | 50,00 | 48,90 | -0,70 | -1,41% | 4,06K | 24/05 | ||
| Ascelia Pharma | 9,170 | 9,540 | 9,020 | -0,050 | -0,54% | 162,27K | 24/05 | ||
| Asetek AS | 4,39 | 4,42 | 4,16 | +0,16 | +3,66% | 389,54K | 24/05 | ||
| Aspo Oyj | 5,940 | 6,000 | 5,900 | +0,040 | +0,68% | 6,65K | 24/05 | ||
| Aspocomp Group | 3,230 | 3,290 | 3,230 | -0,020 | -0,62% | 0,43K | 24/05 | ||
| Assa Abloy | 313,7 | 313,9 | 309,8 | +0,4 | +0,13% | 568,09K | 24/05 | ||
| AstraZeneca | 1.673,0 | 1.688,5 | 1.665,5 | -22,0 | -1,30% | 156,62K | 24/05 | ||
| Atlantic Petroleum PF | 2,7 | 2,8 | 2,7 | -0,1 | -2,53% | 12,95K | 24/05 | ||
| Atlas Copco A | 204,0 | 204,1 | 201,9 | -1,5 | -0,73% | 2,63M | 24/05 | ||
| Atlas Copco B | 175,9 | 176,9 | 174,3 | -2,0 | -1,12% | 997,37K | 24/05 | ||
| Atria Oyj | 9,760 | 9,840 | 9,700 | 0,000 | 0,00% | 4,65K | 24/05 | ||
| Atrium Ljungberg | 203,50 | 205,50 | 202,50 | -1,50 | -0,73% | 11,32K | 24/05 | ||
| Attendo International publ AB | 44,00 | 44,10 | 41,95 | +2,20 | +5,26% | 220,54K | 24/05 | ||
| Autoliv Inc | 1.337,2 | 1.347,6 | 1.330,6 | -4,8 | -0,36% | 61,48K | 24/05 | ||
| Avanza Bank Holding | 277,7 | 277,7 | 270,3 | +1,6 | +0,58% | 104,19K | 24/05 | ||
| Axfood AB | 283,6 | 285,0 | 283,3 | -0,6 | -0,21% | 60,84K | 24/05 | ||
| B3 Consulting Group AB | 78,80 | 78,80 | 75,20 | +2,80 | +3,68% | 13,48K | 24/05 | ||
| Bactiguard Holding AB | 68,40 | 69,00 | 67,00 | -1,00 | -1,44% | 0,77K | 24/05 | ||
| Balco Group | 45,85 | 47,00 | 45,85 | -0,15 | -0,33% | 2,68K | 24/05 | ||
| Bang & Olufsen | 10,20 | 10,46 | 10,18 | -0,08 | -0,78% | 179,46K | 24/05 | ||
| Bank of Aland PLC | 33,300 | 33,900 | 33,100 | -0,100 | -0,30% | 1,59K | 24/05 | ||
| Bank of Aland PLC A | 33,90 | 33,90 | 33,80 | 0,00 | 0,00% | 0,08K | 24/05 | ||
| Banknordik | 152,0 | 152,0 | 150,0 | +0,5 | +0,33% | 0,28K | 24/05 | ||
| Bavarian Nordic | 180,0 | 180,0 | 174,1 | +2,3 | +1,32% | 433,21K | 24/05 | ||
| Be Group | 63,70 | 63,80 | 61,60 | +0,50 | +0,79% | 16,25K | 24/05 | ||
| Beijer Alma | 218,0 | 220,5 | 215,5 | -2,0 | -0,91% | 15,23K | 24/05 | ||
| Beijer Ref | 168,10 | 169,35 | 166,75 | -1,40 | -0,83% | 138,28K | 24/05 | ||
| Bergman Beving AB | 266,50 | 277,00 | 264,50 | -8,00 | -2,91% | 113,15K | 24/05 | ||
| Betsson | 123,00 | 123,30 | 120,60 | +1,60 | +1,32% | 173,79K | 24/05 | ||
| Better Collective | 242,50 | 250,00 | 241,50 | -5,00 | -2,02% | 158,15K | 24/05 | ||
| Better Collective | 158,40 | 163,00 | 156,40 | -1,60 | -1,00% | 104,67K | 24/05 | ||
| BHG Group AB | 16,32 | 16,88 | 16,22 | -0,31 | -1,86% | 244,25K | 24/05 | ||
| BICO Group | 44,20 | 45,78 | 44,00 | -0,44 | -0,99% | 83,43K | 24/05 | ||
| Bilia | 148,7 | 148,9 | 146,6 | -0,1 | -0,07% | 28,45K | 24/05 | ||
| BillerudKorsnas AB | 108,40 | 110,00 | 108,20 | -1,60 | -1,45% | 333,17K | 24/05 | ||
| BioArctic | 238,4000 | 240,4000 | 228,6000 | +5,0000 | +2,14% | 123,67K | 24/05 | ||
| Biogaia | 126,3 | 127,7 | 125,9 | -1,7 | -1,33% | 29,97K | 24/05 | ||
| Biohit | 1,980 | 2,000 | 1,980 | -0,020 | -1,00% | 6,54K | 24/05 | ||
| Bioinvent | 32,950 | 33,550 | 30,500 | +1,150 | +3,62% | 176,04K | 24/05 | ||
| Bioporto | 1,750 | 1,770 | 1,692 | -0,010 | -0,57% | 503,67K | 24/05 | ||
| Biotage | 177,90 | 182,30 | 177,50 | -1,90 | -1,06% | 38,76K | 24/05 | ||
| Bittium | 6,960 | 7,140 | 6,880 | -0,180 | -2,52% | 26,81K | 24/05 | ||
| Bjorn Borg | 57,00 | 57,00 | 54,70 | +0,80 | +1,42% | 33,68K | 24/05 | ||
| Boliden | 366,00 | 367,70 | 361,50 | -1,30 | -0,35% | 528,54K | 24/05 | ||
| Bonava A | 9,32 | 9,32 | 9,32 | -0,14 | -1,48% | 0,61K | 24/05 | ||
| Bonava B | 9,22 | 9,37 | 9,10 | -0,19 | -1,97% | 350,62K | 24/05 | ||
| Bonesupport | 257,60 | 258,40 | 250,20 | +4,40 | +1,74% | 94,04K | 24/05 | ||
| Bong AB | 0,868 | 0,868 | 0,824 | +0,008 | +0,93% | 168,25K | 24/05 | ||
| Boozt | 132,80 | 138,20 | 132,80 | -5,40 | -3,91% | 76,09K | 24/05 | ||
| Boreo Oyj | 20,000 | 20,200 | 20,000 | -0,200 | -0,99% | 0,22K | 24/05 | ||
| Boul Ab | 10,10 | 10,50 | 9,98 | +0,05 | +0,50% | 3,87K | 24/05 | ||
| Bravida Holding AB | 83,05 | 83,10 | 80,85 | +0,80 | +0,97% | 185,09K | 24/05 | ||
| Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 22/05 | ||
| Brim hf | 72,40 | 73,20 | 72,40 | -2,60 | -3,47% | 767,35K | 24/05 | ||
| Brinova Fastigheter | 20,80 | 21,10 | 20,80 | -0,20 | -0,95% | 6,51K | 24/05 | ||
| Broedrene A & O Johansen | 76 | 76 | 75 | -1 | -0,66% | 18,12K | 24/05 | ||
| Broendbyernes IF Fodbold | 0,922 | 0,950 | 0,888 | +0,054 | +6,22% | 4,72M | 24/05 | ||
| BTS Group B | 328,00 | 330,00 | 320,00 | +2,00 | +0,61% | 2,39K | 24/05 | ||
| Bufab Holding AB | 380,40 | 384,00 | 372,40 | -1,80 | -0,47% | 55,56K | 24/05 | ||
| Bulten AB | 89,30 | 89,60 | 88,20 | +0,10 | +0,11% | 47,46K | 24/05 | ||
| Bure Equity | 365,20 | 365,20 | 361,20 | +1,40 | +0,38% | 22,70K | 24/05 | ||
| Byggmax Group | 38,98 | 39,38 | 38,20 | +0,12 | +0,31% | 109,73K | 24/05 | ||
| C-Rad | 41,95 | 41,95 | 41,45 | +0,30 | +0,72% | 26,04K | 24/05 | ||
| Calliditas Therapeutics | 114,50 | 127,10 | 113,40 | -7,70 | -6,30% | 634,13K | 24/05 | ||
| Camurus AB | 560,50 | 560,50 | 546,50 | +10,00 | +1,82% | 23,06K | 24/05 | ||
| Cantargia AB | 3,51 | 3,65 | 3,38 | +0,20 | +6,18% | 780,71K | 24/05 | ||
| CapMan B | 1,910 | 1,916 | 1,892 | +0,008 | +0,42% | 101,86K | 24/05 | ||
| Cargotec Corp | 80,80 | 80,90 | 78,95 | +1,05 | +1,32% | 27,68K | 24/05 | ||
| Carlsberg A | 1.110 | 1.120 | 1.110 | -5 | -0,45% | 0,21K | 24/05 | ||
| Carlsberg B | 953,8 | 961,6 | 945,4 | +3,8 | +0,40% | 164,19K | 24/05 | ||
| Castellum AB | 132,15 | 133,05 | 131,50 | -1,10 | -0,83% | 571,98K | 24/05 | ||
| Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0 | 23/05 | ||
| Catella AB B | 30,60 | 30,70 | 29,90 | +0,05 | +0,16% | 42,84K | 24/05 | ||
| Catena | 525,00 | 530,00 | 521,00 | -2,00 | -0,38% | 17,13K | 24/05 | ||
| Catena Media | 5,59 | 5,96 | 5,59 | -0,42 | -6,99% | 506,85K | 24/05 | ||
| Cavotec SA | 16,60 | 16,95 | 16,30 | 0,00 | 0,00% | 19,29K | 24/05 | ||
| Cbrain | 316,00 | 319,00 | 307,00 | +3,50 | +1,12% | 18,84K | 24/05 | ||
| Cellavision | 254,00 | 254,50 | 250,50 | +1,50 | +0,59% | 3,96K | 24/05 | ||
| Cemat A/S | 0,920 | 0,930 | 0,912 | -0,010 | -1,08% | 108,82K | 24/05 | ||
| Chemometec | 366,60 | 370,00 | 361,40 | -2,60 | -0,70% | 37,08K | 24/05 | ||
| Christian Berner Trade Tech AB | 34,60 | 35,00 | 34,30 | -0,30 | -0,86% | 7,45K | 24/05 | ||
| Cint Group AB | 15,30 | 15,65 | 14,86 | +0,07 | +0,46% | 558,35K | 24/05 | ||
| Citycon | 4,282 | 4,322 | 4,266 | -0,046 | -1,06% | 105,80K | 24/05 | ||
| Clas Ohlson B | 151,80 | 152,30 | 148,60 | +1,80 | +1,20% | 43,59K | 24/05 | ||
| Cloetta | 18,79 | 19,09 | 18,76 | -0,13 | -0,69% | 986,95K | 24/05 | ||
| CoinShares International | 67,30 | 67,40 | 64,40 | +0,50 | +0,75% | 71,65K | 24/05 | ||
| Coloplast | 844,2 | 857,6 | 839,6 | -15,2 | -1,77% | 243,84K | 24/05 | ||
| Columbus IT Partner | 10,30 | 10,35 | 10,10 | 0,00 | 0,00% | 92,89K | 24/05 | ||
| Componenta | 2,520 | 2,600 | 2,480 | 0,000 | 0,00% | 15,16K | 24/05 | ||
| Concejo AB | 44,40 | 45,20 | 43,30 | -1,40 | -3,06% | 10,65K | 24/05 | ||
| Concentric | 214,50 | 215,50 | 204,50 | +8,50 | +4,13% | 35,29K | 24/05 | ||
| Consti Yhtiot Oy | 9,86 | 9,98 | 9,86 | +0,04 | +0,41% | 1,23K | 24/05 | ||
| COOR Service Management AB | 49,86 | 49,86 | 47,92 | +1,34 | +2,76% | 214,72K | 24/05 | ||
| Copenhagen Airports AS | 4.820 | 4.850 | 4.770 | -40 | -0,82% | 0,08K | 24/05 | ||
| Copenhagen Capital | 5,3 | 5,3 | 5,2 | 0,0 | 0,00% | 5,44K | 24/05 | ||
| Corem Property | 9,2000 | 9,3450 | 9,1200 | -0,1100 | -1,18% | 360,96K | 24/05 | ||
| Corem Property | 9,12 | 9,28 | 9,12 | -0,26 | -2,77% | 2,28K | 24/05 | ||
| Corem Property Group AB | 233,50 | 236,00 | 233,00 | -1,00 | -0,43% | 5,08K | 24/05 | ||
| Ctek AB | 19,42 | 20,15 | 19,12 | -0,18 | -0,92% | 45,51K | 24/05 | ||
| CTT Systems AB | 354,00 | 357,00 | 342,00 | +9,00 | +2,61% | 10,57K | 24/05 | ||
| Dampskibsselskabet Norden AS | 338,6 | 339,4 | 331,2 | +3,6 | +1,07% | 84,43K | 24/05 | ||
| Danske Andelskassers Bank | 12,250 | 12,450 | 12,200 | -0,150 | -1,21% | 14,08K | 24/05 | ||
| Danske Bank | 201,0 | 201,4 | 199,6 | -1,1 | -0,54% | 851,12K | 24/05 | ||
| Dantax | 434,00 | 440,00 | 434,00 | -8,00 | -1,81% | 0,12K | 24/05 | ||
| Dedicare | 58,20 | 59,80 | 55,40 | +1,90 | +3,37% | 65,43K | 24/05 | ||
| Demant | 328,6 | 330,2 | 326,0 | -1,2 | -0,36% | 467,69K | 24/05 | ||
| DFDS | 210,6 | 211,4 | 209,2 | +0,4 | +0,19% | 95,67K | 24/05 | ||
| Digia | 5,660 | 5,740 | 5,640 | +0,020 | +0,35% | 1,58K | 24/05 | ||
| Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 102,86K | 24/05 | ||
| Dios Fastigheter | 90,05 | 91,00 | 88,65 | +0,55 | +0,61% | 79,91K | 24/05 | ||
| Djurslands Bank | 505,0 | 515,0 | 505,0 | -10,0 | -1,94% | 0,17K | 24/05 | ||
| Dometic Group publ AB | 76,85 | 76,95 | 73,65 | +2,25 | +3,02% | 464,47K | 24/05 | ||
| Doro | 20,20 | 20,50 | 19,90 | -0,30 | -1,46% | 49,22K | 24/05 | ||
| Dovre Group | 0,3790 | 0,3860 | 0,3630 | +0,0050 | +1,34% | 66,74K | 24/05 | ||
| Dsv | 1.044,5 | 1.065,5 | 1.042,0 | -17,0 | -1,60% | 279,45K | 24/05 | ||
| Duni | 108,40 | 109,40 | 107,40 | -0,60 | -0,55% | 34,05K | 24/05 | ||
| Duroc B | 17,00 | 17,25 | 16,90 | -0,20 | -1,16% | 7,31K | 24/05 | ||
| Dustin Group AB | 13,32 | 13,32 | 12,90 | +0,27 | +2,07% | 461,67K | 24/05 | ||
| EAC Invest AS | 10.800,00 | 10.900,00 | 10.500,00 | +0,00 | +0,00% | 0 | 23/05 | ||
| Eastnine | 41,05 | 41,45 | 40,90 | -0,15 | -0,36% | 27,78K | 24/05 | ||
| Eezy | 1,36 | 1,36 | 1,33 | +0,02 | +1,12% | 2,06K | 24/05 | ||
| Egetis Therapeutics AB | 7,89 | 8,15 | 7,60 | -0,11 | -1,38% | 415,98K | 24/05 | ||
| Eik Fasteignafelag HF | 10,10 | 10,60 | 10,10 | -0,50 | -4,72% | 183,23M | 24/05 | ||
| Eimskipafelag Islands hf | 320,00 | 320,00 | 318,00 | +2,00 | +0,63% | 0,35K | 24/05 | ||
| Elanders AB B | 107,20 | 108,40 | 106,80 | -1,40 | -1,29% | 2,31K | 24/05 | ||
| Elecster | 5,100 | 5,100 | 4,960 | +0,100 | +2,00% | 0,10K | 24/05 | ||
| Electrolux | 115,0 | 115,0 | 110,0 | 0,0 | 0,00% | 0,04K | 24/05 | ||
| Electrolux B | 95,6 | 96,1 | 94,8 | -0,6 | -0,58% | 618,10K | 24/05 | ||
| Electrolux Prof | 68,20 | 68,50 | 67,40 | -0,30 | -0,44% | 218,54K | 24/05 | ||
| Elekta | 86,05 | 87,40 | 85,70 | -0,70 | -0,81% | 916,97K | 24/05 | ||
| Elisa Corporat. | 41,62 | 41,88 | 41,54 | -0,18 | -0,43% | 89,62K | 24/05 | ||
| Elon AB | 26,40 | 27,80 | 26,30 | -0,60 | -2,22% | 0,71K | 24/05 | ||
| Eltel AB | 6,68 | 6,72 | 6,66 | +0,02 | +0,30% | 3,88K | 24/05 | ||
| Embla Medical hf | 28,50 | 29,00 | 28,20 | 0,00 | 0,00% | 38,13K | 24/05 | ||
| Embracer Group | 26,4300 | 27,1300 | 26,1200 | -0,8100 | -2,97% | 10,17M | 24/05 | ||
| Endomines AB | 6,50 | 6,50 | 6,16 | +0,30 | +4,84% | 3,23K | 24/05 | ||
| Enea | 73,80 | 75,30 | 73,20 | -1,50 | -1,99% | 12,63K | 24/05 | ||
| Enento Plc | 18,200 | 18,300 | 18,100 | -0,160 | -0,87% | 4,97K | 24/05 | ||
| Enersense | 2,69 | 2,70 | 2,62 | 0,00 | 0,00% | 11,02K | 24/05 | ||
| Engcon AB | 93,40 | 93,50 | 91,10 | +1,00 | +1,08% | 22,72K | 24/05 | ||
| Eniro | 0,5220 | 0,5400 | 0,5200 | -0,0020 | -0,38% | 1,07M | 24/05 | ||
| Ennogie Solar AS | 10,0000 | 11,0000 | 10,0000 | -1,2500 | -11,11% | 31,55K | 24/05 | ||
| Eolus Vind publ AB | 78,50 | 79,00 | 78,00 | -0,10 | -0,13% | 41,63K | 24/05 | ||
| Ependion AB | 123,40 | 126,00 | 123,00 | -2,80 | -2,22% | 4,41K | 24/05 | ||
| Epiroc A | 224,90 | 226,00 | 222,20 | +0,70 | +0,31% | 415,54K | 24/05 | ||
| Epiroc B | 206,40 | 207,00 | 202,80 | +1,80 | +0,88% | 218,78K | 24/05 | ||
| Episurf Medical AB | 0,32 | 0,35 | 0,31 | -0,01 | -3,79% | 916,80K | 24/05 | ||
| EQ Plc | 14,100 | 14,500 | 14,000 | -0,450 | -3,09% | 11,55K | 24/05 | ||
| EQT AB | 341,10 | 342,00 | 333,70 | +1,30 | +0,38% | 392,16K | 24/05 | ||
| Ericsson A | 65,10 | 65,80 | 64,80 | -0,50 | -0,76% | 25,57K | 24/05 | ||
| Essity A | 273,00 | 277,00 | 273,00 | -4,00 | -1,44% | 8,01K | 24/05 | ||
| Essity B | 272,50 | 277,40 | 272,20 | -4,70 | -1,70% | 660,65K | 24/05 | ||
| Etteplan | 13,600 | 13,750 | 13,600 | -0,150 | -1,09% | 0,91K | 24/05 | ||
| Evli Pankki Oyj | 19,600 | 19,800 | 19,500 | -0,200 | -1,01% | 904,00 | 24/05 | ||
| Evolution Gaming | 1.167,00 | 1.170,50 | 1.157,00 | -6,00 | -0,51% | 222,05K | 24/05 | ||
| eWork Group | 145,40 | 147,00 | 143,60 | -1,00 | -0,68% | 6,17K | 24/05 | ||
| Exel Composites Oyj | 0,365 | 0,420 | 0,354 | -0,055 | -13,10% | 151,19K | 24/05 | ||
| Fabege | 89,45 | 90,20 | 88,65 | -0,30 | -0,33% | 397,53K | 24/05 | ||
| Fagerhult | 71,6 | 71,9 | 71,0 | +0,4 | +0,56% | 28,77K | 24/05 | ||
| Fasadgruppen Group AB | 70,10 | 70,40 | 68,00 | +1,40 | +2,04% | 165,22K | 24/05 | ||
| Fast Ejendom | 113,00 | 115,00 | 112,00 | -3,00 | -2,59% | 0,82K | 24/05 | ||
| Fastator | 1,74 | 1,85 | 1,69 | -0,04 | -2,02% | 147,21K | 24/05 | ||
| Fastighets AB Balder | 71,14 | 71,72 | 70,42 | -0,82 | -1,14% | 794,67K | 24/05 | ||
| Fastighets Trianon | 19,95 | 20,30 | 19,90 | -0,15 | -0,75% | 68,59K | 24/05 | ||
| Fastighetsbolaget Emilshus AB | 35,60 | 36,80 | 35,50 | -0,50 | -1,39% | 49,81K | 24/05 | ||
| FastPartner | 72,80 | 73,30 | 71,80 | +0,10 | +0,14% | 24,50K | 24/05 | ||
| FastPartner AB | 66,60 | 66,60 | 66,00 | +0,20 | +0,30% | 10,11K | 24/05 | ||
| Fenix Outdoor International AG | 707,00 | 708,00 | 691,00 | +12,00 | +1,73% | 10,16K | 24/05 | ||
| Ferronordic Machines | 78,10 | 78,90 | 77,70 | 0,00 | 0,00% | 3,68K | 24/05 | ||
| Festi hf | 195,00 | 196,00 | 192,00 | +0,00 | +0,00% | 0 | 23/05 | ||
| Fingerprint Cards | 0,27 | 0,31 | 0,27 | -0,04 | -12,65% | 28,13M | 24/05 | ||
| Finnair Oyj | 2,7855 | 2,8105 | 2,7540 | -0,0190 | -0,68% | 671,42K | 24/05 | ||
| Firstfarms | 77,60 | 79,00 | 77,00 | +0,80 | +1,04% | 3,40K | 24/05 | ||
| Fiskars | 17,10 | 17,26 | 17,00 | -0,04 | -0,23% | 6,82K | 24/05 | ||
| Flsmidth & Co | 387,2 | 388,4 | 381,0 | +3,8 | +0,99% | 120,21K | 24/05 | ||
| Flugger B | 358,0 | 360,0 | 354,0 | 0,0 | 0,00% | 0 | 23/05 | ||
| FM Mattsson Mora | 53,6000 | 54,4000 | 52,4000 | -0,4000 | -0,74% | 19,25K | 24/05 | ||
| Formpipe Software AB | 27,50 | 27,70 | 27,50 | -0,50 | -1,79% | 1,03K | 24/05 | ||
| Fortnox | 65,46 | 67,78 | 65,46 | -3,08 | -4,49% | 561,62K | 24/05 | ||
| Fortum | 13,97 | 14,22 | 13,83 | -0,42 | -2,92% | 1,15M | 24/05 | ||
| FSecure Oyj | 2,08 | 2,13 | 2,07 | -0,06 | -2,58% | 37,80K | 24/05 | ||
| G5 Entertainment publ AB | 130,40 | 131,60 | 127,60 | +0,40 | +0,31% | 21,52K | 24/05 | ||
| Gabriel Holding | 266,0 | 274,0 | 262,0 | -6,0 | -2,21% | 0,47K | 24/05 | ||
| Gaming Innovation | 31,00 | 31,25 | 30,60 | +0,15 | +0,49% | 40,40K | 24/05 | ||
| Garo | 30,70 | 31,20 | 30,50 | -0,65 | -2,07% | 42,31K | 24/05 | ||
| Genmab | 1.926,5 | 2.020,0 | 1.906,0 | -98,5 | -4,86% | 428,67K | 24/05 | ||
| Genova Property Group AB | 46,10 | 46,40 | 45,50 | +0,60 | +1,32% | 5,04K | 24/05 | ||
| German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| Getinge | 190,9 | 192,1 | 186,6 | +1,8 | +0,95% | 1,07M | 24/05 | ||
| Glaston Corp | 0,8700 | 0,9220 | 0,8560 | +0,0140 | +1,64% | 17,94K | 24/05 | ||
| Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
| Gn Store Nord | 221,2 | 222,8 | 217,1 | -0,5 | -0,23% | 589,71K | 24/05 | ||
| Gofore | 25,1500 | 25,2000 | 24,8500 | -0,1500 | -0,59% | 2,04K | 24/05 | ||
| Granges | 136,30 | 137,00 | 135,60 | -0,70 | -0,51% | 275,69K | 24/05 | ||
| Green Hydrogen Systems AS | 8,81 | 9,29 | 8,68 | -0,47 | -5,11% | 314,58K | 24/05 | ||
| Green Landscaping | 83,00 | 83,90 | 79,00 | +3,60 | +4,53% | 33,07K | 24/05 | ||
| GreenMobility | 30,60 | 30,90 | 29,20 | +0,10 | +0,33% | 0,71K | 24/05 | ||
| Groenlandsbanken AS | 660 | 675 | 660 | -10 | -1,49% | 0,11K | 24/05 | ||
| Gruvaktiebolaget Viscaria | 22,700 | 23,050 | 22,150 | +0,450 | +2,02% | 55,31K | 24/05 | ||
| Gubra AS | 311,00 | 320,00 | 307,00 | -9,00 | -2,81% | 16,56K | 24/05 | ||
| Gyldendal A | 1.330 | 1.330 | 1.330 | +0 | +0,00% | 0 | 23/05 | ||
| Gyldendal B | 334,0 | 334,0 | 322,0 | -2,0 | -0,60% | 0,09K | 24/05 | ||
| H Lundbeck B | 32,40 | 32,50 | 32,15 | 0,00 | 0,00% | 41,11K | 24/05 | ||
| H Lundbeck B | 37,12 | 37,26 | 36,60 | -0,20 | -0,54% | 362,63K | 24/05 | ||
| H+H International | 107,40 | 108,40 | 103,20 | +2,00 | +1,90% | 24,32K | 24/05 | ||
| Hagar | 79,000 | 79,000 | 77,500 | +0,000 | +0,00% | 0 | 23/05 | ||
| HAKI Safety A | 32,20 | 32,20 | 32,20 | 0,00 | 0,00% | 0,08K | 24/05 | ||
| HAKI Safety AB | 31,70 | 32,40 | 30,90 | 0,00 | 0,00% | 10,77K | 24/05 | ||
| Hampidjan | 130,0000 | 131,0000 | 130,0000 | -3,5000 | -2,62% | 1,96M | 24/05 | ||
| Hansa Biopharma | 41,00 | 43,60 | 40,82 | -2,62 | -6,01% | 199,53K | 24/05 | ||
| Hanza AB | 62,500 | 63,700 | 62,300 | -0,800 | -1,26% | 36,67K | 24/05 | ||
| Harboes Bryggeri | 145,00 | 145,50 | 136,50 | +2,50 | +1,75% | 14,06K | 24/05 | ||
| Harvia Oyj | 44,00 | 44,30 | 43,40 | +0,50 | +1,15% | 15,21K | 24/05 | ||
| HEBA Fastighets | 34,40 | 34,70 | 34,05 | 0,00 | 0,00% | 38,03K | 24/05 | ||
| Hemnet Group AB | 289,80 | 311,80 | 281,60 | -6,00 | -2,03% | 273,53K | 24/05 | ||
| Hennes & Mauritz | 187,5 | 189,9 | 185,4 | +1,6 | +0,83% | 1,23M | 24/05 | ||
| Hexagon | 117,7 | 118,3 | 116,5 | -1,3 | -1,05% | 3,02M | 24/05 | ||
| Hexatronic Group AB | 47,24 | 47,35 | 45,02 | +1,02 | +2,21% | 1,57M | 24/05 | ||
| Hexpol B | 130,1 | 130,8 | 129,0 | +0,1 | +0,08% | 103,11K | 24/05 | ||
| Hkscan Corp | 0,702 | 0,710 | 0,702 | 0,000 | 0,00% | 17,99K | 24/05 | ||
| HMS Networks | 451,60 | 455,20 | 449,00 | -5,20 | -1,14% | 12,91K | 24/05 | ||
| Hoist Finance AB | 56,90 | 57,30 | 55,60 | +0,20 | +0,35% | 92,13K | 24/05 | ||
| Holmen | 444,0 | 449,0 | 441,0 | -3,0 | -0,67% | 0,11K | 24/05 | ||
| Holmen | 444,4 | 449,8 | 443,4 | -6,8 | -1,51% | 59,50K | 24/05 | ||
| Honkarakenne Oyj | 3,170 | 3,190 | 3,170 | -0,020 | -0,63% | 0,05K | 24/05 | ||
| Hufvudstaden | 128,00 | 129,50 | 126,70 | -0,40 | -0,31% | 103,64K | 24/05 | ||
| Huhtamaki | 37,78 | 38,04 | 37,52 | -0,30 | -0,79% | 62,76K | 24/05 | ||
| Humana | 31,60 | 31,95 | 31,20 | -0,30 | -0,94% | 60,28K | 24/05 | ||
| HusCompagniet AS | 57,60 | 58,60 | 57,20 | -0,20 | -0,35% | 106,16K | 24/05 | ||
| Husqvarna A | 88,80 | 90,10 | 88,80 | -1,70 | -1,88% | 7,57K | 24/05 | ||
| Husqvarna B | 89,20 | 90,22 | 89,20 | -0,96 | -1,06% | 268,06K | 24/05 | ||
| Hvidbjerg Bank | 118,00 | 118,00 | 117,00 | -1,00 | -0,84% | 0,60K | 24/05 | ||
| IAR Systems Group B | 171,50 | 173,00 | 170,00 | 0,00 | 0,00% | 22,14K | 24/05 | ||
| Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 0 | 22/05 | ||
| Icelandair Group | 1,040 | 1,040 | 1,025 | -0,010 | -0,95% | 13,29M | 24/05 | ||
| Ilkka 2 | 3,190 | 3,200 | 3,180 | -0,010 | -0,31% | 2,70K | 24/05 | ||
| Image Systems | 1,500 | 1,500 | 1,480 | 0,000 | 0,00% | 1,24K | 24/05 | ||
| Immunovia publ AB | 1,40 | 1,45 | 1,34 | +0,04 | +2,79% | 226,60K | 24/05 | ||
| Incap Oyj | 11,8900 | 11,9000 | 11,6400 | +0,0400 | +0,34% | 8,06K | 24/05 | ||
| Industrivarden | 371,00 | 372,00 | 367,00 | 0,00 | 0,00% | 117,69K | 24/05 | ||
| Industrivarden AB | 370,40 | 371,50 | 366,40 | +0,10 | +0,03% | 251,24K | 24/05 | ||
| Indutrade | 279,8 | 280,6 | 275,6 | -0,2 | -0,07% | 65,05K | 24/05 | ||
| Infant Bacterial Therapeutics | 91,20 | 93,80 | 91,20 | -3,40 | -3,59% | 5,45K | 24/05 | ||
| Infrea | 12,05 | 12,10 | 11,60 | +0,25 | +2,12% | 4,93K | 24/05 | ||
| Innofactor PLC | 1,305 | 1,320 | 1,305 | 0,000 | 0,00% | 24,52K | 24/05 | ||
| Instalco Intressenter | 41,820 | 41,920 | 40,100 | +0,760 | +1,85% | 212,73K | 24/05 | ||
| Intl Petroleum | 145,8000 | 146,2000 | 143,6000 | -0,9000 | -0,61% | 130,08K | 24/05 | ||
| Intrum Justitia | 26,7 | 27,2 | 26,2 | -0,3 | -1,04% | 358,68K | 24/05 | ||
| Investeringsselskabet Luxor B | 515,0 | 515,0 | 515,0 | 0,0 | 0,00% | 0 | 24/05 | ||
| Investment Latour | 303,5 | 304,0 | 300,4 | -0,9 | -0,30% | 124,67K | 24/05 | ||
| Investment Oresund | 121,80 | 122,00 | 119,20 | +1,60 | +1,33% | 18,84K | 24/05 | ||
| Investor A | 285,0 | 285,6 | 282,1 | +0,3 | +0,11% | 387,29K | 24/05 | ||
| Investor B | 284,9 | 285,5 | 282,2 | -0,2 | -0,05% | 1,81M | 24/05 | ||
| Investors House | 5,280 | 5,380 | 5,280 | 0,000 | 0,00% | 0,02K | 24/05 | ||
| Invisio Communications AB | 249,50 | 255,00 | 247,50 | -6,00 | -2,35% | 26,28K | 24/05 | ||
| Inwido | 148,80 | 150,10 | 147,20 | -0,10 | -0,07% | 59,41K | 24/05 | ||
| IRLAB Therapeutics | 15,750 | 16,050 | 15,450 | -0,050 | -0,32% | 15,15K | 24/05 | ||
| Isfelag hf | 154,00 | 155,00 | 153,00 | 0,00 | 0,00% | 210,61K | 24/05 | ||
| Islandsbanki hf | 98,80 | 98,80 | 98,60 | +0,20 | +0,20% | 1,79M | 24/05 | ||
| Isofol Medical | 0,7090 | 0,7500 | 0,6840 | -0,0010 | -0,14% | 964,47K | 24/05 | ||
| ISS A/S | 130,10 | 130,80 | 128,10 | +1,00 | +0,77% | 477,11K | 24/05 | ||
| ITAB Shop Concept | 29,3 | 29,6 | 28,6 | +0,6 | +2,09% | 125,03K | 24/05 | ||
| Jeudan | 211 | 219 | 211 | -5 | -2,31% | 5,43K | 24/05 | ||
| JM AB | 199,5 | 200,8 | 196,2 | +0,4 | +0,20% | 146,02K | 24/05 | ||
| John Mattson | 59,400 | 59,800 | 57,400 | -0,600 | -1,00% | 2,46K | 24/05 | ||
| Jyske Bank | 538,5 | 541,5 | 536,5 | -4,0 | -0,74% | 64,48K | 24/05 | ||
| K-Fast | 19,50 | 19,98 | 19,24 | -0,48 | -2,40% | 76,54K | 24/05 | ||
| K2A Knaust & Andersson Fastigheter | 5,54 | 5,66 | 5,32 | +0,10 | +1,84% | 109,11K | 24/05 | ||
| Kabe Husvagnar B | 329,00 | 330,00 | 325,00 | +1,00 | +0,30% | 1,58K | 24/05 | ||
| Kaldalon hf | 16,25 | 16,25 | 16,10 | +0,15 | +0,93% | 6,74M | 24/05 | ||
| Kamux Suomi | 5,990 | 5,990 | 5,880 | +0,050 | +0,84% | 18,19K | 24/05 | ||
| Karnell AB | 43,92 | 46,70 | 43,80 | -2,78 | -5,95% | 54,62K | 24/05 | ||
| Karnov Group | 87,40 | 87,50 | 87,00 | +0,20 | +0,23% | 23,64K | 24/05 | ||
| Karol Devel B | 1,54 | 1,56 | 1,50 | +0,02 | +1,18% | 167,24K | 24/05 | ||
| Kemira Oy | 21,58 | 21,76 | 21,28 | +0,30 | +1,41% | 83,29K | 24/05 | ||
| Keskisuomalainen Oyj | 8,260 | 8,480 | 8,260 | -0,120 | -1,43% | 0,43K | 24/05 | ||
| Kesko | 17,30 | 17,42 | 17,30 | -0,02 | -0,12% | 10,53K | 24/05 | ||
| Kesko | 17,02 | 17,10 | 16,94 | +0,02 | +0,09% | 166,08K | 24/05 | ||
| Kesla A | 3,920 | 4,060 | 3,920 | 0,000 | 0,00% | 0 | 23/05 | ||
| KH Group | 0,536 | 0,536 | 0,520 | +0,004 | +0,75% | 25,53K | 24/05 | ||
| Kindred Group | 124,2 | 124,4 | 124,1 | 0,0 | 0,00% | 180,84K | 24/05 | ||
| Kinnevik Investment A | 127,0 | 128,4 | 124,8 | -1,2 | -0,94% | 17,68K | 24/05 | ||
| Kinnevik Investment B | 125,2 | 126,9 | 123,3 | -2,1 | -1,65% | 778,85K | 24/05 | ||
| KlaraBo Sverige AB | 19,72 | 20,20 | 19,64 | -0,58 | -2,86% | 66,99K | 24/05 | ||
| Know It | 188,40 | 191,80 | 187,20 | -0,20 | -0,11% | 62,20K | 24/05 | ||
| Kojamo | 9,99 | 10,10 | 9,95 | -0,09 | -0,89% | 107,50K | 24/05 | ||
| Kone Corporation | 48,81 | 48,88 | 47,97 | +0,35 | +0,72% | 117,28K | 24/05 | ||
| Konecranes | 54,35 | 54,50 | 53,45 | +0,45 | +0,83% | 56,02K | 24/05 | ||
| Koskisen | 7,76 | 7,90 | 7,76 | -0,02 | -0,26% | 4,30K | 24/05 | ||
| Kreate Group Oyj | 7,80 | 7,98 | 7,80 | -0,18 | -2,26% | 2,69K | 24/05 | ||
| Kreditbanken | 4.820 | 4.960 | 4.820 | -120 | -2,43% | 0,03K | 24/05 | ||
| Kvika banki | 14,85 | 15,10 | 14,80 | 0,00 | 0,00% | 37,84M | 24/05 | ||
| Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0 | 23/05 | ||
| Lagercrantz Group | 180,00 | 182,20 | 174,00 | +1,80 | +1,01% | 153,87K | 24/05 | ||
| Lammhults Design Group | 26,70 | 26,90 | 26,30 | -0,90 | -3,26% | 2,98K | 24/05 | ||
| Lamor | 2,10 | 2,15 | 2,05 | -0,03 | -1,41% | 2,11K | 24/05 | ||
| Lassila & Tikanoja Oyj | 8,94 | 9,04 | 8,92 | -0,06 | -0,67% | 12,25K | 24/05 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 282,60 | 285,40 | 280,60 | -5,00 | -1,74% | 78,69K | 24/05 | ||
| Lime Tech | 391,00 | 391,00 | 374,00 | +1,00 | +0,26% | 5,30K | 24/05 | ||
| Linc AB | 84,60 | 84,70 | 81,00 | +1,10 | +1,32% | 28,98K | 24/05 | ||
| Lindab International | 223,00 | 223,00 | 219,80 | +1,60 | +0,72% | 32,56K | 24/05 | ||
| Lindex Oyj | 3,25 | 3,26 | 3,20 | 0,00 | 0,00% | 21,57K | 24/05 | ||
| LM Ericsson B | 63,44 | 63,94 | 62,88 | -0,18 | -0,28% | 8,71M | 24/05 | ||
| Logistea AB | 13,60 | 13,75 | 13,60 | 0,00 | 0,00% | 0,74K | 24/05 | ||
| Logistea AB | 14,02 | 14,02 | 13,72 | 0,00 | 0,00% | 47,70K | 24/05 | ||
| Lollands Bank | 590,0 | 590,0 | 580,0 | +5,0 | +0,85% | 0,57K | 24/05 | ||
| Loomis AB | 297,0 | 298,4 | 293,0 | +0,4 | +0,13% | 119,14K | 24/05 | ||
| Lucara Diamond Corp | 2,72 | 2,76 | 2,61 | +0,07 | +2,64% | 19,33K | 24/05 | ||
| Lundbergforetagen | 575,5 | 577,0 | 570,0 | -2,0 | -0,35% | 36,38K | 24/05 | ||
| Lundin Gold Inc | 154,40 | 155,40 | 153,40 | -0,80 | -0,52% | 36,64K | 24/05 | ||
| Lundin | 128,80 | 129,50 | 125,60 | +0,80 | +0,63% | 176,44K | 24/05 | ||
| Maha Energy | 8,40 | 8,61 | 8,40 | -0,21 | -2,44% | 132,24K | 24/05 | ||
| Malmbergs Elektriska | 42,00 | 42,00 | 40,90 | 0,00 | 0,00% | 8,43K | 24/05 | ||
| Mandatum Oyj | 4,06 | 4,10 | 4,04 | -0,04 | -0,88% | 1,67M | 24/05 | ||
| Mangold AB | 2.560,00 | 2.600,00 | 2.540,00 | -40,00 | -1,54% | 0,03K | 24/05 | ||
| Marel | 482,50 | 482,50 | 481,00 | -3,50 | -0,72% | 172,00K | 24/05 | ||
| Marimekko | 14,02 | 14,02 | 13,64 | +0,10 | +0,72% | 9,65K | 24/05 | ||
| Martela A | 1,190 | 1,200 | 1,155 | +0,030 | +2,59% | 2,13K | 24/05 | ||
| Matas | 120,00 | 120,40 | 118,00 | +1,20 | +1,01% | 83,02K | 24/05 | ||
| MedCap | 529,000 | 533,000 | 513,000 | +10,000 | +1,93% | 14,15K | 24/05 | ||
| Medicover | 189,4000 | 193,0000 | 188,8000 | -3,6000 | -1,87% | 36,07K | 24/05 | ||
| Medivir | 2,73 | 2,75 | 2,65 | -0,01 | -0,36% | 96,59K | 24/05 | ||
| Mekonomen | 119,8 | 119,8 | 118,0 | +1,2 | +1,01% | 33,71K | 24/05 | ||
| Mendus AB | 0,477 | 0,485 | 0,466 | +0,007 | +1,49% | 1,18M | 24/05 | ||
| Metsa Board A | 8,800 | 8,800 | 8,580 | +0,080 | +0,92% | 0,86K | 24/05 | ||
| Metsa Board Oyj | 7,935 | 7,985 | 7,750 | +0,070 | +0,89% | 127,12K | 24/05 | ||
| Metso Oyj | 11,410 | 11,460 | 11,330 | -0,005 | -0,04% | 706,44K | 24/05 | ||
| Micro Systemation AB | 57,80 | 58,60 | 56,40 | +1,80 | +3,21% | 45,54K | 24/05 | ||
| Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0,05K | 24/05 | ||
| Midsona B | 8,82 | 9,00 | 8,50 | +0,12 | +1,38% | 58,51K | 24/05 | ||
| MilDef Group AB | 71,80 | 72,20 | 67,50 | +2,00 | +2,87% | 396,78K | 24/05 | ||
| Millicom DRC | 256,6 | 260,4 | 255,8 | +0,2 | +0,08% | 323,02K | 24/05 | ||
| MIPS | 426,00 | 426,40 | 406,60 | -2,00 | -0,47% | 35,69K | 24/05 | ||
| Moberg Pharma | 24,98 | 25,48 | 24,40 | +0,38 | +1,54% | 326,97K | 24/05 | ||
| Modern Times A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 0,00K | 24/05 | ||
| Modern Times B | 96,6 | 96,9 | 94,0 | +1,4 | +1,42% | 93,31K | 24/05 | ||
| Moeller Maersk A | 11.640 | 11.670 | 11.160 | +540 | +4,86% | 6,51K | 24/05 | ||
| Moeller Maersk B | 12.100 | 12.140 | 11.600 | +585 | +5,08% | 38,15K | 24/05 | ||
| Moens Bank AS | 236,0 | 236,0 | 236,0 | 0,0 | 0,00% | 0,35K | 24/05 | ||
| Moment Group AB | 11,40 | 11,65 | 11,00 | -0,25 | -2,15% | 9,94K | 24/05 | ||
| Momentum AB | 161,80 | 163,60 | 159,80 | -1,60 | -0,98% | 197,36K | 24/05 | ||
| MT Hoejgaard | 195,0 | 202,0 | 194,0 | -1,0 | -0,51% | 5,75K | 24/05 | ||
| Munters | 230,0000 | 236,6000 | 226,6000 | -3,2000 | -1,37% | 359,41K | 24/05 | ||
| Musti | 25,45 | 25,45 | 25,10 | +0,10 | +0,39% | 22,59K | 24/05 | ||
| Mycronic publ AB | 420,00 | 421,80 | 415,00 | -0,40 | -0,10% | 27,95K | 24/05 | ||
| mySafety AB | 7,240 | 8,300 | 6,960 | -1,560 | -17,73% | 434,09K | 24/05 | ||
| Nanologica AB | 5,90 | 6,26 | 5,76 | -0,26 | -4,22% | 9,34K | 24/05 | ||
| NAXS Nordic Access | 62,800 | 64,000 | 62,800 | -0,600 | -0,95% | 4,49K | 24/05 | ||
| NCAB Group | 84,85 | 85,50 | 82,90 | +0,55 | +0,65% | 138,00K | 24/05 | ||
| NCC A | 137,0 | 137,0 | 135,5 | +1,0 | +0,74% | 2,08K | 24/05 | ||
| NCC B | 137,1 | 137,3 | 134,4 | +1,3 | +0,96% | 102,72K | 24/05 | ||
| Nederman | 225,5 | 228,5 | 224,5 | -0,5 | -0,22% | 7,65K | 24/05 | ||
| Nelly Group AB | 16,98 | 17,04 | 16,98 | 0,00 | 0,00% | 30,90K | 24/05 | ||
| Neste Oil | 19,81 | 19,84 | 19,54 | +0,03 | +0,15% | 490,82K | 24/05 | ||
| Net Insight B | 5,34 | 5,38 | 5,33 | -0,06 | -1,11% | 151,81K | 24/05 | ||
| Netcompany | 306,00 | 311,00 | 304,60 | -1,80 | -0,58% | 58,44K | 24/05 | ||
| Netel Holding AB | 14,46 | 14,60 | 13,74 | +0,66 | +4,78% | 59,69K | 24/05 | ||
| New Wave Group AB | 115,20 | 115,90 | 113,10 | -1,00 | -0,86% | 160,41K | 24/05 | ||
| Newcap Holding | 0,175 | 0,175 | 0,170 | +0,003 | +1,74% | 58,39K | 24/05 | ||
| NGS Group | 3,45 | 3,46 | 3,28 | 0,00 | 0,00% | 0,72K | 24/05 | ||
| Nibe Industrier B | 53,5 | 54,0 | 52,8 | -0,7 | -1,29% | 3,60M | 24/05 | ||
| Nilfisk | 152,600 | 153,000 | 147,800 | +4,600 | +3,11% | 32,66K | 24/05 | ||
| Nilorngruppen AB | 75,20 | 78,60 | 74,60 | -0,80 | -1,05% | 9,14K | 24/05 | ||
| Nivika Fastigheter AB | 40,40 | 40,80 | 39,80 | -0,50 | -1,22% | 23,28K | 24/05 | ||
| Nkt Holding | 611,5 | 611,5 | 600,0 | +6,5 | +1,07% | 115,75K | 24/05 | ||
| Nnit AS | 107,40 | 108,80 | 107,20 | -1,00 | -0,92% | 88,64K | 24/05 | ||
| Nobia | 4,71 | 4,79 | 4,60 | -0,03 | -0,63% | 1,80M | 24/05 | ||
| Noble | 312,00 | 317,00 | 311,00 | -5,00 | -1,58% | 10,47K | 24/05 | ||
| NoHo Partners | 8,280 | 8,280 | 8,180 | +0,120 | +1,47% | 5,36K | 24/05 | ||
| Nokia Oyj | 3,563 | 3,576 | 3,536 | -0,033 | -0,90% | 4,26M | 24/05 | ||
| Nokian Renkaat | 8,54 | 8,58 | 8,47 | -0,08 | -0,95% | 229,56K | 24/05 | ||
| Nolato B | 62,1 | 62,3 | 60,7 | +1,0 | +1,64% | 167,58K | 24/05 | ||
| Nordea Bank | 11,255 | 11,280 | 11,125 | -0,015 | -0,13% | 2,18M | 24/05 | ||
| Nordfyns Bank | 352,0 | 352,0 | 346,0 | +2,0 | +0,57% | 0,27K | 24/05 | ||
| Nordic Paper Holding AB | 54,75 | 56,35 | 53,65 | -5,15 | -8,60% | 425,07K | 24/05 | ||
| Nordic Waterproofing Holding AB | 163,00 | 163,60 | 161,20 | +1,00 | +0,62% | 2,93K | 24/05 | ||
| Nordisk Bergteknik AB | 20,65 | 21,50 | 17,54 | +2,69 | +14,98% | 259,54K | 24/05 | ||
| Nordnet AB | 215,40 | 215,60 | 211,20 | +0,40 | +0,19% | 45,67K | 24/05 | ||
| Norion Bank AB | 41,10 | 41,90 | 41,10 | -0,65 | -1,56% | 47,05K | 24/05 | ||
| North Media | 55,60 | 57,40 | 54,80 | -0,40 | -0,71% | 58,45K | 24/05 | ||
| Norva24 AB | 29,00 | 29,00 | 27,70 | +1,05 | +3,76% | 392,64K | 24/05 | ||
| Note | 152,50 | 153,00 | 149,70 | +1,10 | +0,73% | 35,43K | 24/05 | ||
| Novo Nordisk B | 928,8 | 940,7 | 922,8 | -8,6 | -0,92% | 1,88M | 24/05 | ||
| Novotek B | 67,60 | 69,20 | 66,00 | -1,00 | -1,46% | 3,04K | 24/05 | ||
| Novozymes B | 424,1 | 429,4 | 422,2 | -0,9 | -0,21% | 390,04K | 24/05 | ||
| NP3 Fastigheter AB | 248,50 | 254,50 | 248,00 | -6,00 | -2,36% | 216,96K | 24/05 | ||
| NTG Nordic Transport | 288,500 | 293,500 | 286,000 | -3,000 | -1,03% | 24,69K | 24/05 | ||
| NTR Holding B | 3,62 | 3,62 | 3,62 | -0,02 | -0,55% | 0,05K | 24/05 | ||
| Nurminen | 1,120 | 1,150 | 1,110 | +0,010 | +0,90% | 20,40K | 24/05 | ||
| Nyfosa | 103,70 | 104,70 | 102,10 | -1,00 | -0,96% | 123,20K | 24/05 | ||
| Oculis Holding | 1.655,00 | 1.670,00 | 1.655,00 | 0,00 | 0,00% | 0 | 23/05 | ||
| Oem International | 120,40 | 121,40 | 119,20 | -0,80 | -0,66% | 22,62K | 24/05 | ||
| Oersted AS | 401,80 | 407,00 | 398,40 | -2,40 | -0,59% | 296,33K | 24/05 | ||
| Olgerdin Egill Skallagrims hf | 17,90 | 18,30 | 17,90 | -0,50 | -2,72% | 7,32M | 24/05 | ||
| Olvi A | 31,55 | 31,80 | 30,95 | +0,60 | +1,94% | 6,17K | 24/05 | ||
| Oma Saastopankki | 15,80 | 16,04 | 15,76 | -0,08 | -0,50% | 34,08K | 24/05 | ||
| Oncopeptides | 2,705 | 2,750 | 2,690 | +0,010 | +0,37% | 803,07K | 24/05 | ||
| Optomed | 6,49 | 6,55 | 6,26 | +0,16 | +2,53% | 82,89K | 24/05 | ||
| Orexo | 20,4 | 22,0 | 20,2 | -1,0 | -4,67% | 27,72K | 24/05 | ||
| Oriola KD A | 1,035 | 1,035 | 1,030 | 0,000 | 0,00% | 4,05K | 24/05 | ||
| Oriola KD B | 0,934 | 0,936 | 0,926 | +0,003 | +0,32% | 80,16K | 24/05 | ||
| Orion A | 37,45 | 37,95 | 37,40 | -0,45 | -1,19% | 2,80K | 24/05 | ||
| Orion B | 37,27 | 37,62 | 37,10 | -0,33 | -0,88% | 39,27K | 24/05 | ||
| Orphazyme | 996,00 | 1.019,20 | 990,00 | -23,80 | -2,33% | 0,03K | 24/05 | ||
| Orron Energy AB | 7,66 | 7,66 | 7,39 | +0,13 | +1,73% | 717,00K | 24/05 | ||
| Orthex Oyj | 6,74 | 7,10 | 6,72 | -0,08 | -1,17% | 17,00K | 24/05 | ||
| Ortivus A | 4,960 | 4,980 | 4,960 | -0,020 | -0,40% | 0,63K | 24/05 | ||
| Ortivus B | 2,510 | 2,530 | 2,450 | -0,020 | -0,79% | 7,69K | 24/05 | ||
| Oscar Properties Holding AB | 0,08 | 0,08 | 0,07 | 0,00 | -5,29% | 4,55M | 24/05 | ||
| Outokumpu oyj | 3,7160 | 3,7670 | 3,7150 | -0,0400 | -1,06% | 496,72K | 24/05 | ||
| Ovaro Kiinteistosijoitus | 4,16 | 4,22 | 4,16 | -0,03 | -0,72% | 7,14K | 24/05 | ||
| Ovzon | 19,70 | 20,15 | 19,60 | -0,45 | -2,23% | 188,65K | 24/05 | ||
| OX2 | 59,15 | 59,35 | 59,10 | -0,05 | -0,08% | 386,34K | 24/05 | ||
| Pandora | 1.140,0 | 1.142,0 | 1.131,5 | 0,0 | 0,00% | 83,52K | 24/05 | ||
| Pandox AB | 176,80 | 178,20 | 174,60 | 0,00 | 0,00% | 21,42K | 24/05 | ||
| Panostaja | 0,394 | 0,394 | 0,390 | 0,000 | 0,00% | 0,13K | 24/05 | ||
| Park Street A/S | 11,100 | 11,100 | 8,250 | -0,400 | -3,48% | 18,67K | 24/05 | ||
| Parken | 112,50 | 113,00 | 111,50 | 0,00 | 0,00% | 3,10K | 24/05 | ||
| Peab AB | 69,20 | 69,40 | 67,55 | +0,75 | +1,10% | 236,69K | 24/05 | ||
| Penneo AS | 8,10 | 8,32 | 7,92 | +0,20 | +2,53% | 27,93K | 24/05 | ||
| Per Aarslef | 377 | 381 | 371 | +7 | +1,89% | 34,60K | 24/05 | ||
| Pharma Equity AS | 0,261 | 0,262 | 0,251 | +0,008 | +3,16% | 408,29K | 24/05 | ||
| Pierce Group AB | 9,34 | 9,78 | 9,34 | +0,06 | +0,65% | 25,30K | 24/05 | ||
| Pihlajalinna Oy | 9,20 | 9,20 | 9,06 | +0,14 | +1,55% | 4,42K | 24/05 | ||
| PION AB | 7,40 | 7,48 | 7,34 | -0,24 | -3,14% | 11,60K | 24/05 | ||
| Platinum Nova hf | 3,90 | 3,94 | 3,90 | -0,02 | -0,51% | 37,19M | 24/05 | ||
| Platzer Fastigheter Holding | 92,00 | 93,70 | 91,60 | -1,60 | -1,71% | 47,96K | 24/05 | ||
| Ponsse | 24,600 | 25,500 | 24,300 | -0,400 | -1,60% | 4,97K | 24/05 | ||
| Powercell Sweden | 31,98 | 32,16 | 30,60 | +0,08 | +0,25% | 165,25K | 24/05 | ||
| Precise Biometrics AB | 1,994 | 2,145 | 1,976 | +0,054 | +2,78% | 588,48K | 24/05 | ||
| Prevas B | 136,40 | 136,60 | 132,60 | +2,00 | +1,49% | 10,83K | 24/05 | ||
| Pricer B | 11,00 | 11,26 | 11,00 | -0,30 | -2,65% | 96,61K | 24/05 | ||
| Prime Office | 177,00 | 177,00 | 177,00 | -7,00 | -3,80% | 0,28K | 24/05 | ||
| Proact It Group | 137,40 | 137,40 | 132,20 | +2,60 | +1,93% | 47,03K | 24/05 | ||
| Probi | 212,00 | 212,00 | 203,00 | +2,00 | +0,95% | 0,37K | 24/05 | ||
| Profilgruppen B | 123,50 | 124,00 | 122,50 | -1,00 | -0,80% | 2,32K | 24/05 | ||
| Profoto Holding AB | 71,20 | 73,80 | 70,00 | -3,40 | -4,56% | 10,94K | 24/05 | ||
| Projektengagemang | 12,50 | 12,50 | 12,20 | +0,25 | +2,04% | 22,67K | 24/05 | ||
| PunaMusta Media | 2,300 | 2,300 | 2,280 | 0,000 | 0,00% | 0 | 22/05 | ||
| Purmo Oyj | 9,82 | 9,84 | 9,82 | -0,02 | -0,20% | 2,25K | 24/05 | ||
| Puuilo Oyj | 10,43 | 10,47 | 10,29 | +0,03 | +0,29% | 16,48K | 24/05 | ||
| Q linea | 2,38 | 2,39 | 2,27 | +0,12 | +5,08% | 100,79K | 24/05 | ||
| Qliro AB | 23,50 | 23,55 | 22,70 | -0,05 | -0,21% | 2,45K | 24/05 | ||
| QPR Software | 0,586 | 0,596 | 0,542 | -0,002 | -0,34% | 30,54K | 24/05 | ||
| Qt | 84,9000 | 85,5000 | 83,9500 | -0,7500 | -0,88% | 14,41K | 24/05 | ||
| Railcare | 25,70 | 26,20 | 25,40 | -0,60 | -2,28% | 24,84K | 24/05 | ||
| Raisio | 1,960 | 1,968 | 1,940 | +0,014 | +0,72% | 77,98K | 24/05 | ||
| Rapala Vmc | 2,810 | 2,870 | 2,810 | -0,020 | -0,71% | 0,40K | 24/05 | ||
| Ratos A | 43,00 | 43,30 | 42,20 | +0,50 | +1,18% | 4,66K | 24/05 | ||
| Ratos AB | 40,72 | 41,08 | 40,14 | +0,30 | +0,74% | 304,39K | 24/05 | ||
| Raute | 10,950 | 11,000 | 10,850 | +0,050 | +0,46% | 1,96K | 24/05 | ||
| Raysearch Laboratories | 141,40 | 141,80 | 139,40 | +0,20 | +0,14% | 36,13K | 24/05 | ||
| Reginn hf | 23,600 | 23,600 | 23,500 | 0,000 | 0,00% | 9,26M | 24/05 | ||
| Reitir Fasteignafelag HF | 80,00 | 80,50 | 80,00 | -1,00 | -1,23% | 308,95K | 24/05 | ||
| Rejlers AB | 159,80 | 163,00 | 158,00 | 0,00 | 0,00% | 3,99K | 24/05 | ||
| Reka Industrial Oyj | 5,100 | 5,180 | 5,020 | -0,060 | -1,16% | 5,81K | 24/05 | ||
| Relais | 12,95 | 12,95 | 12,85 | +0,10 | +0,78% | 1,60K | 24/05 | ||
| Remedy Entertainment | 19,200 | 19,360 | 18,920 | -0,160 | -0,83% | 4,63K | 24/05 | ||
| Resurs | 17,1900 | 17,3000 | 16,7800 | +0,2200 | +1,30% | 190,46K | 24/05 | ||
| Revenio Group Co | 28,56 | 28,62 | 28,02 | +0,14 | +0,49% | 6,82K | 24/05 | ||
| Rias B | 670,0 | 670,0 | 665,0 | +5,0 | +0,75% | 0,01K | 24/05 | ||
| Ringkjoebing Landbobank | 1.211 | 1.217 | 1.205 | -7 | -0,57% | 16,24K | 24/05 | ||
| Robit Oyj | 1,72 | 1,73 | 1,70 | -0,03 | -1,43% | 9,76K | 24/05 | ||
| Roblon A/S | 81,0 | 81,0 | 81,0 | +3,0 | +3,85% | 0,13K | 24/05 | ||
| Rockwool International A | 2.810 | 2.810 | 2.715 | +70 | +2,55% | 4,20K | 24/05 | ||
| Rockwool International B | 2.822 | 2.822 | 2.724 | +70 | +2,54% | 32,71K | 24/05 | ||
| Rottneros | 11,92 | 11,98 | 11,80 | +0,02 | +0,17% | 35,05K | 24/05 | ||
| Royal Unibrew | 572 | 576 | 564 | +6 | +0,97% | 83,40K | 24/05 | ||
| RTX | 103,50 | 104,00 | 102,50 | +1,00 | +0,98% | 1,98K | 24/05 | ||
| Rusta AB | 80,30 | 80,45 | 78,80 | -0,45 | -0,56% | 65,63K | 24/05 | ||
| RVRC Holding AB | 52,45 | 52,65 | 51,80 | +0,15 | +0,29% | 143,76K | 24/05 | ||
| S.e.b | 147,15 | 147,65 | 145,95 | -3,35 | -2,23% | 2,37M | 24/05 | ||
| Skandinaviska Enskilda Banken | 150,40 | 151,80 | 148,60 | -3,40 | -2,21% | 37,76K | 24/05 | ||
| Saab AB | 250,3 | 250,9 | 247,8 | +0,8 | +0,32% | 1,10M | 24/05 | ||
| Saga Furs Oyj | 10,80 | 11,00 | 10,80 | -0,50 | -4,42% | 0,10K | 24/05 | ||
| Sagax | 285,60 | 288,60 | 282,60 | -1,20 | -0,42% | 204,55K | 24/05 | ||
| Sagax AB | 286,00 | 289,00 | 283,00 | +1,00 | +0,35% | 0,63K | 24/05 | ||
| Sagax D | 32,0000 | 32,0000 | 31,8000 | +0,1000 | +0,31% | 80,59K | 24/05 | ||
| Samhallsbyggnadsbolaget | 4,61 | 4,72 | 4,51 | -0,02 | -0,37% | 11,50M | 24/05 | ||
| Samhallsbyggnadsbolaget I D | 5,91 | 6,13 | 5,87 | -0,07 | -1,09% | 508,93K | 24/05 | ||
| Sampo Plc | 40,65 | 40,82 | 40,34 | +0,19 | +0,47% | 187,98K | 24/05 | ||
| Sandvik | 237,90 | 238,10 | 235,70 | -1,20 | -0,50% | 822,08K | 24/05 | ||
| Saniona AB | 1,95 | 1,97 | 1,91 | 0,00 | 0,00% | 131,78K | 24/05 | ||
| Sanoma-corp | 6,760 | 6,820 | 6,750 | -0,060 | -0,88% | 16,66K | 24/05 | ||
| SAS | 0,0367 | 0,0474 | 0,0352 | -0,0053 | -12,62% | 319,73M | 24/05 | ||
| Scand Brake Sys | 12,10 | 12,10 | 12,10 | +0,40 | +3,42% | 0,53K | 24/05 | ||
| Scandi Standard publ AB | 75,10 | 75,10 | 73,80 | +0,70 | +0,94% | 38,13K | 24/05 | ||
| Scandic Hotels Group AB | 62,85 | 63,00 | 61,20 | +1,35 | +2,20% | 271,56K | 24/05 | ||
| Scandinavian Investment Group | 3,3600 | 3,3800 | 3,2800 | 0,0000 | 0,00% | 1,33K | 24/05 | ||
| Scandinavian Tobacco | 96,60 | 97,20 | 96,60 | -0,60 | -0,62% | 307,56K | 24/05 | ||
| Scanfil | 7,900 | 7,900 | 7,760 | +0,010 | +0,13% | 5,53K | 24/05 | ||
| Schouw | 577,0 | 581,0 | 570,0 | +3,0 | +0,52% | 11,31K | 24/05 | ||
| Sdiptech | 332,000 | 333,800 | 326,000 | +1,800 | +0,55% | 27,87K | 24/05 | ||
| Seafire | 5,80 | 6,00 | 5,64 | +0,02 | +0,35% | 57,00K | 24/05 | ||
| Sectra | 242,00 | 242,60 | 240,20 | 0,00 | 0,00% | 33,84K | 24/05 | ||
| Securitas B | 115,05 | 115,20 | 112,85 | +1,25 | +1,10% | 15,03M | 24/05 | ||
| Sedana Medical | 20,80 | 21,65 | 20,80 | -0,60 | -2,80% | 51,31K | 24/05 | ||
| Sensys Traffic | 78,800 | 78,800 | 78,000 | +0,200 | +0,25% | 5,97K | 24/05 | ||
| Senzime | 6,2800 | 6,5800 | 6,2200 | -0,2200 | -3,38% | 142,20K | 24/05 | ||
| Shape Robotics AS | 29,20 | 31,00 | 28,50 | -1,10 | -3,63% | 278,39K | 24/05 | ||
| Siili Solutions Oyj | 7,84 | 8,00 | 7,80 | -0,14 | -1,75% | 7,19K | 24/05 | ||
| Sildarvinnslan hf | 88,50 | 90,00 | 88,50 | -3,00 | -3,28% | 1,60M | 24/05 | ||
| Silkeborg IF Invest | 26,20 | 26,20 | 23,80 | -0,60 | -2,24% | 1,01K | 24/05 | ||
| Siminn hf | 9,700 | 9,700 | 9,650 | 0,000 | 0,00% | 20,11M | 24/05 | ||
| Sinch AB | 21,66 | 21,80 | 21,34 | -0,21 | -0,96% | 3,51M | 24/05 | ||
| Sintercast | 123,50 | 125,00 | 121,50 | -0,50 | -0,40% | 8,64K | 24/05 | ||
| Sitowise Group Oyj | 2,78 | 2,82 | 2,76 | 0,00 | 0,00% | 3,23K | 24/05 | ||
| Sivers IMA | 4,4680 | 4,6000 | 4,3200 | +0,0480 | +1,09% | 378,57K | 24/05 | ||
| Sjova | 37,20 | 37,40 | 37,20 | -0,20 | -0,53% | 1,50M | 24/05 | ||
| Skako | 81,60 | 81,60 | 79,00 | +1,40 | +1,75% | 3,44K | 24/05 | ||
| Skanska B | 191,15 | 191,15 | 188,40 | +1,30 | +0,68% | 305,76K | 24/05 | ||
| Skeljungur | 16,20 | 16,20 | 16,05 | -0,10 | -0,61% | 465,43K | 24/05 | ||
| SKF | 231,5 | 236,0 | 231,5 | -3,0 | -1,28% | 4,39K | 24/05 | ||
| SKF B | 232,2 | 235,9 | 232,0 | -2,9 | -1,23% | 730,80K | 24/05 | ||
| SkiStar | 163,00 | 163,40 | 160,30 | +2,00 | +1,24% | 39,09K | 24/05 | ||
| Skjern Bank | 206,00 | 209,00 | 205,00 | -1,00 | -0,48% | 5,64K | 24/05 | ||
| Sleep Cycle AB | 36,80 | 37,40 | 36,70 | -0,60 | -1,60% | 6,62K | 24/05 | ||
| Softronic AB | 21,95 | 23,05 | 21,55 | -0,65 | -2,88% | 53,07K | 24/05 | ||
| Solar B | 341,0 | 343,0 | 332,5 | +8,0 | +2,40% | 46,20K | 24/05 | ||
| Solid FAB | 85,80 | 86,00 | 84,10 | +1,10 | +1,30% | 27,19K | 24/05 | ||
| Solteq | 0,604 | 0,604 | 0,598 | +0,002 | +0,33% | 7,73K | 24/05 | ||
| Sotkamo Silver AB | 0,1614 | 0,1648 | 0,1570 | +0,0008 | +0,50% | 863,00K | 24/05 | ||
| SP Group | 245,0 | 246,5 | 239,0 | +5,0 | +2,08% | 17,08K | 24/05 | ||
| Spar Bank Nord | 124,60 | 125,20 | 124,00 | -0,40 | -0,32% | 50,32K | 24/05 | ||
| Sparekassen Sjaelland | 215,50 | 215,50 | 214,50 | +0,50 | +0,23% | 9,28K | 24/05 | ||
| SRV Group | 5,920 | 6,080 | 5,880 | -0,020 | -0,34% | 5,80K | 24/05 | ||
| SSAB AB | 61,52 | 61,94 | 61,12 | -0,56 | -0,90% | 537,45K | 24/05 | ||
| SSAB AB | 61,18 | 61,56 | 60,78 | -0,42 | -0,68% | 1,48M | 24/05 | ||
| SSBV Rovsing | 34,200 | 35,400 | 34,000 | 0,000 | 0,00% | 1,80K | 24/05 | ||
| SSH Communications Security | 1,340 | 1,340 | 1,305 | -0,005 | -0,37% | 0,68K | 24/05 | ||
| Starbreeze AB A | 0,34 | 0,34 | 0,33 | +0,02 | +5,63% | 101,29K | 24/05 | ||
| Starbreeze AB B | 0,29 | 0,30 | 0,29 | 0,00 | 0,07% | 3,87M | 24/05 | ||
| Stendorren Fastigheter AB | 188,80 | 189,20 | 188,80 | -0,40 | -0,21% | 0,45K | 24/05 | ||
| Stillfront Group publ AB | 12,87 | 12,91 | 12,01 | +0,61 | +4,98% | 1,07M | 24/05 | ||
| Stockwik Forvaltning | 16,800 | 17,000 | 16,080 | +0,200 | +1,20% | 13,50K | 24/05 | ||
| Stora Enso (HE) | 13,450 | 13,450 | 13,250 | +0,100 | +0,75% | 7,87K | 24/05 | ||
| Stora Enso OYJ | 13,415 | 13,465 | 13,280 | -0,030 | -0,22% | 283,71K | 24/05 | ||
| Storskogen AB | 7,87 | 8,00 | 7,65 | -0,01 | -0,18% | 3,51M | 24/05 | ||
| Strategic Investments AS | 1,170 | 1,180 | 1,170 | 0,000 | 0,00% | 218,75K | 24/05 | ||
| Strax | 0,44 | 0,45 | 0,42 | 0,00 | -0,45% | 342,13K | 24/05 | ||
| Studsvik | 138,40 | 139,00 | 134,40 | +2,40 | +1,76% | 7,20K | 24/05 | ||
| Suominen Oyj | 2,6900 | 2,6900 | 2,6600 | 0,0000 | 0,00% | 1,23K | 24/05 | ||
| Svedbergs i Dalstorp | 45,70 | 46,00 | 45,35 | -0,05 | -0,11% | 15,42K | 24/05 | ||
| Svendborg Sparekasse | 166,00 | 166,00 | 166,00 | +1,00 | +0,61% | 0,20K | 24/05 | ||
| Svenska Cellulosa | 159,8 | 161,8 | 158,0 | -2,2 | -1,36% | 21,03K | 24/05 | ||
| Svenska Cellulosa | 159,6 | 162,0 | 159,0 | -2,7 | -1,63% | 726,98K | 24/05 | ||
| Svenska Handelsbanken | 97,54 | 97,78 | 96,42 | -0,98 | -0,99% | 4,00M | 24/05 | ||
| Svenska Handelsbanken AB | 120,0 | 120,6 | 119,0 | -1,5 | -1,23% | 70,89K | 24/05 | ||
| Svitzer AS | 275,50 | 280,00 | 268,50 | +2,50 | +0,92% | 120,55K | 24/05 | ||
| Sweco A | 150,50 | 150,50 | 146,50 | +2,00 | +1,35% | 2,25K | 24/05 | ||
| Sweco B | 150,70 | 151,00 | 145,70 | +0,50 | +0,33% | 430,97K | 24/05 | ||
| Swedbank | 215,10 | 215,60 | 212,80 | -3,40 | -1,56% | 1,83M | 24/05 | ||
| Swedish Logistic Property AB | 34,10 | 34,30 | 33,40 | +0,10 | +0,29% | 14,70K | 24/05 | ||
| Swedish Orphan Biovitrum | 280,20 | 281,60 | 278,40 | 0,00 | 0,00% | 61,21K | 24/05 | ||
| Sydbank | 363,6 | 367,4 | 361,6 | -1,8 | -0,49% | 59,75K | 24/05 | ||
| Syn hf | 38,200 | 39,000 | 38,000 | +0,200 | +0,53% | 8,41M | 24/05 | ||
| SynAct Pharma AB | 7,04 | 7,21 | 6,78 | +0,27 | +3,99% | 98,93K | 24/05 | ||
| Synsam AB | 55,00 | 55,20 | 54,00 | +0,40 | +0,73% | 54,96K | 24/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic EUR PI?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van OMX Nordic EUR PI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren