Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
355,62
0,00
0,00%
- Volume: -
- Open: 355,85
- Dagbereik: 354,52 - 356,94
OMX Nordic Large Cap ISK PI Equity
355,62
0,00
0,00%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic Large Cap ISK PI Equity Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic Large Cap ISK PI Equity Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290,4 | 290,6 | 283,0 | +6,6 | +2,33% | 115,80K | 08/05 | ||
| ABB | 555,8 | 557,6 | 550,8 | +8,8 | +1,61% | 280,19K | 08/05 | ||
| AddLife | 107,40 | 108,40 | 105,40 | +1,90 | +1,80% | 28,24K | 08/05 | ||
| Addnode B | 114,00 | 115,00 | 113,10 | -0,90 | -0,78% | 22,36K | 08/05 | ||
| Addtech | 238,20 | 240,40 | 233,60 | +3,80 | +1,62% | 92,81K | 08/05 | ||
| Afry AB | 182,7 | 182,7 | 178,0 | +3,7 | +2,07% | 66,44K | 08/05 | ||
| Alfa Laval | 477,8 | 484,4 | 475,8 | -0,8 | -0,17% | 246,06K | 08/05 | ||
| Alk Abello | 153,30 | 154,70 | 151,60 | -0,20 | -0,13% | 281,32K | 08/05 | ||
| Alleima AB | 64,40 | 65,05 | 64,25 | -0,70 | -1,08% | 173,86K | 08/05 | ||
| Alm Brand | 13,31 | 13,31 | 13,14 | +0,06 | +0,45% | 1,42M | 08/05 | ||
| Alvotech | 1.870,00 | 1.920,00 | 1.860,00 | -75,00 | -3,86% | 255,51K | 08/05 | ||
| Ambu B | 119,5 | 120,1 | 118,1 | -0,6 | -0,46% | 312,59K | 08/05 | ||
| Arion Bank | 136,000 | 137,000 | 134,000 | -1,500 | -1,09% | 2,69M | 08/05 | ||
| Arjo | 45,78 | 46,22 | 45,44 | -0,08 | -0,17% | 187,59K | 08/05 | ||
| Assa Abloy | 307,7 | 308,1 | 303,8 | +3,3 | +1,08% | 357,44K | 08/05 | ||
| AstraZeneca | 1.677,5 | 1.686,5 | 1.657,0 | +30,5 | +1,85% | 149,65K | 08/05 | ||
| Atlas Copco A | 200,5 | 201,5 | 198,2 | +1,3 | +0,63% | 526,94K | 08/05 | ||
| Atlas Copco B | 173,5 | 174,2 | 171,2 | +1,3 | +0,73% | 368,28K | 08/05 | ||
| Atrium Ljungberg | 206,50 | 209,00 | 205,00 | -0,50 | -0,24% | 18,95K | 08/05 | ||
| Autoliv Inc | 1.345,0 | 1.353,8 | 1.345,0 | -15,4 | -1,13% | 18,57K | 08/05 | ||
| Avanza Bank Holding | 246,0 | 252,8 | 244,5 | -2,8 | -1,13% | 114,06K | 08/05 | ||
| Axfood AB | 294,0 | 294,4 | 290,1 | +3,8 | +1,31% | 120,46K | 08/05 | ||
| Bavarian Nordic | 162,9 | 164,9 | 148,1 | +0,4 | +0,25% | 1,80M | 08/05 | ||
| Beijer Ref | 161,95 | 164,05 | 161,70 | -1,60 | -0,98% | 347,11K | 08/05 | ||
| Betsson | 127,00 | 127,70 | 125,40 | +1,60 | +1,28% | 256,05K | 08/05 | ||
| Better Collective | 286,00 | 292,00 | 284,00 | +2,00 | +0,70% | 26,77K | 08/05 | ||
| Better Collective | 185,80 | 189,80 | 181,00 | +3,00 | +1,64% | 13,70K | 08/05 | ||
| Bilia | 142,4 | 144,9 | 142,4 | -0,9 | -0,63% | 253,06K | 08/05 | ||
| BillerudKorsnas AB | 92,25 | 93,20 | 91,70 | -0,75 | -0,81% | 170,85K | 08/05 | ||
| BioArctic | 195,0000 | 199,6000 | 194,9000 | -5,6000 | -2,79% | 26,11K | 08/05 | ||
| Biotage | 171,50 | 172,00 | 168,00 | +2,40 | +1,42% | 76,22K | 08/05 | ||
| Boliden | 358,30 | 364,10 | 355,50 | -3,90 | -1,08% | 480,98K | 08/05 | ||
| Bravida Holding AB | 77,15 | 77,60 | 75,85 | -2,05 | -2,59% | 741,56K | 08/05 | ||
| Brim hf | 77,00 | 77,40 | 76,60 | -0,20 | -0,26% | 1,58M | 08/05 | ||
| Bure Equity | 363,20 | 364,40 | 357,00 | -0,60 | -0,16% | 23,15K | 08/05 | ||
| Camurus AB | 533,50 | 541,50 | 503,50 | +37,30 | +7,52% | 182,30K | 08/05 | ||
| Cargotec Corp | 76,40 | 76,80 | 74,85 | +1,00 | +1,33% | 54,76K | 08/05 | ||
| Carlsberg A | 1.180 | 1.230 | 1.175 | -5 | -0,42% | 0,92K | 08/05 | ||
| Carlsberg B | 956,2 | 967,4 | 939,8 | +20,2 | +2,16% | 257,82K | 08/05 | ||
| Castellum AB | 133,25 | 138,55 | 132,75 | -1,00 | -0,74% | 1,06M | 08/05 | ||
| Catena | 503,00 | 508,00 | 499,00 | -2,00 | -0,40% | 19,83K | 08/05 | ||
| Chemometec | 312,80 | 317,60 | 304,20 | -2,00 | -0,64% | 83,65K | 08/05 | ||
| Citycon | 4,018 | 4,086 | 4,012 | -0,046 | -1,13% | 150,50K | 08/05 | ||
| Coloplast | 845,2 | 847,0 | 835,2 | +2,8 | +0,33% | 227,83K | 08/05 | ||
| Copenhagen Airports AS | 4.850 | 5.100 | 4.790 | -20 | -0,41% | 0,14K | 08/05 | ||
| Corem Property | 8,96 | 8,96 | 8,82 | +0,16 | +1,82% | 5,50K | 08/05 | ||
| Corem Property | 9,0500 | 9,2700 | 8,8000 | -0,0050 | -0,06% | 1,09M | 08/05 | ||
| Corem Property Group AB | 227,50 | 230,00 | 226,00 | 0,00 | 0,00% | 1,10K | 08/05 | ||
| Dampskibsselskabet Norden AS | 305,0 | 305,8 | 296,6 | +8,4 | +2,83% | 131,07K | 08/05 | ||
| Danske Bank | 190,8 | 195,4 | 190,6 | -4,3 | -2,18% | 2,48M | 08/05 | ||
| Demant | 320,4 | 328,6 | 319,8 | 0,0 | 0,00% | 284,07K | 08/05 | ||
| DFDS | 223,8 | 224,4 | 217,0 | -6,2 | -2,70% | 243,35K | 08/05 | ||
| Dios Fastigheter | 89,85 | 91,50 | 88,85 | 0,00 | 0,00% | 90,34K | 08/05 | ||
| Dometic Group publ AB | 81,95 | 82,40 | 81,00 | +0,40 | +0,49% | 79,01K | 08/05 | ||
| Dsv | 1.018,5 | 1.020,0 | 1.009,5 | +2,0 | +0,20% | 350,47K | 08/05 | ||
| Electrolux | 113,0 | 115,0 | 112,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Electrolux B | 96,8 | 98,7 | 96,7 | -1,6 | -1,59% | 346,60K | 08/05 | ||
| Electrolux Prof | 75,20 | 75,70 | 72,60 | +1,20 | +1,62% | 214,77K | 08/05 | ||
| Elekta | 79,10 | 79,85 | 79,05 | -0,40 | -0,50% | 154,02K | 08/05 | ||
| Elisa Corporat. | 42,00 | 42,30 | 41,88 | +0,16 | +0,38% | 53,28K | 08/05 | ||
| Embla Medical hf | 29,00 | 29,90 | 29,00 | -0,50 | -1,69% | 45,68K | 08/05 | ||
| Embracer Group | 28,0300 | 28,6800 | 27,5800 | -0,0300 | -0,11% | 3,53M | 08/05 | ||
| Epiroc A | 214,70 | 214,70 | 210,60 | +2,70 | +1,27% | 135,83K | 08/05 | ||
| Epiroc B | 193,60 | 195,10 | 191,30 | +1,00 | +0,52% | 74,45K | 08/05 | ||
| EQT AB | 311,10 | 315,30 | 309,20 | -4,90 | -1,55% | 210,33K | 08/05 | ||
| Ericsson A | 58,90 | 59,10 | 58,50 | -0,10 | -0,17% | 11,74K | 08/05 | ||
| Essity A | 278,50 | 281,00 | 277,50 | +0,50 | +0,18% | 2,45K | 08/05 | ||
| Essity B | 277,60 | 281,10 | 277,10 | +0,20 | +0,07% | 374,53K | 08/05 | ||
| Evolution Gaming | 1.240,00 | 1.242,00 | 1.227,00 | +9,00 | +0,73% | 113,19K | 08/05 | ||
| Fabege | 90,40 | 93,40 | 89,90 | -0,35 | -0,39% | 345,72K | 08/05 | ||
| Fastighets AB Balder | 70,44 | 74,56 | 70,24 | -2,28 | -3,14% | 1,43M | 08/05 | ||
| FastPartner | 73,80 | 75,00 | 73,80 | +0,30 | +0,41% | 28,56K | 08/05 | ||
| FastPartner AB | 65,10 | 65,40 | 64,70 | +0,50 | +0,77% | 5,30K | 08/05 | ||
| Fenix Outdoor International AG | 701,00 | 701,00 | 691,00 | +10,00 | +1,45% | 1,05K | 08/05 | ||
| Fiskars | 17,24 | 17,36 | 17,20 | 0,00 | 0,00% | 5,50K | 08/05 | ||
| Flsmidth & Co | 363,4 | 365,6 | 361,4 | +2,0 | +0,55% | 75,14K | 08/05 | ||
| Fortnox | 63,98 | 64,72 | 63,18 | +0,46 | +0,72% | 216,01K | 08/05 | ||
| Fortum | 13,12 | 13,34 | 12,97 | -0,17 | -1,24% | 1,12M | 08/05 | ||
| Genmab | 2.003,0 | 2.030,0 | 2.000,0 | -9,0 | -0,45% | 98,86K | 08/05 | ||
| Getinge | 233,9 | 236,3 | 233,7 | -1,5 | -0,64% | 198,87K | 08/05 | ||
| Gn Store Nord | 202,6 | 202,6 | 198,3 | +0,6 | +0,30% | 485,07K | 08/05 | ||
| H Lundbeck B | 29,50 | 29,60 | 29,20 | +0,10 | +0,34% | 65,96K | 08/05 | ||
| H Lundbeck B | 34,58 | 34,60 | 33,92 | +0,38 | +1,11% | 417,06K | 08/05 | ||
| Hemnet Group AB | 303,40 | 307,00 | 298,40 | 0,00 | 0,00% | 57,80K | 08/05 | ||
| Hennes & Mauritz | 167,5 | 169,1 | 166,5 | -1,9 | -1,12% | 709,97K | 08/05 | ||
| Hexagon | 121,2 | 122,0 | 120,3 | +0,6 | +0,46% | 545,73K | 08/05 | ||
| Hexpol B | 130,9 | 131,1 | 129,7 | +1,4 | +1,08% | 33,01K | 08/05 | ||
| HMS Networks | 417,00 | 418,00 | 406,00 | +6,40 | +1,56% | 9,82K | 08/05 | ||
| Holmen | 438,0 | 441,0 | 436,0 | -1,0 | -0,23% | 0,73K | 08/05 | ||
| Holmen | 440,4 | 444,8 | 439,8 | -3,0 | -0,68% | 46,57K | 08/05 | ||
| Hufvudstaden | 131,20 | 135,50 | 129,50 | -1,90 | -1,43% | 94,83K | 08/05 | ||
| Huhtamaki | 36,76 | 37,24 | 36,76 | -0,24 | -0,65% | 98,50K | 08/05 | ||
| Husqvarna A | 87,50 | 88,60 | 86,90 | +0,60 | +0,69% | 7,65K | 08/05 | ||
| Husqvarna B | 88,10 | 88,94 | 87,16 | +0,60 | +0,69% | 206,87K | 08/05 | ||
| Industrivarden | 358,80 | 361,40 | 358,20 | -0,80 | -0,22% | 29,00K | 08/05 | ||
| Industrivarden AB | 358,40 | 360,60 | 357,80 | -0,30 | -0,08% | 82,76K | 08/05 | ||
| Indutrade | 267,6 | 269,8 | 264,8 | +2,2 | +0,83% | 61,69K | 08/05 | ||
| Instalco Intressenter | 36,200 | 37,760 | 35,780 | +0,260 | +0,72% | 322,55K | 08/05 | ||
| Intl Petroleum | 141,0000 | 142,0000 | 138,6000 | +2,9000 | +2,10% | 92,69K | 08/05 | ||
| Intrum Justitia | 27,9 | 29,3 | 27,9 | -0,6 | -2,17% | 819,76K | 08/05 | ||
| Investment Latour | 281,7 | 284,7 | 279,0 | +1,2 | +0,43% | 56,92K | 08/05 | ||
| Investor A | 277,5 | 277,5 | 274,0 | 0,0 | 0,00% | 230,72K | 08/05 | ||
| Investor B | 279,2 | 279,5 | 276,5 | -0,8 | -0,29% | 998,94K | 08/05 | ||
| Islandsbanki hf | 97,20 | 101,00 | 97,20 | -3,80 | -3,76% | 1,24M | 08/05 | ||
| ISS A/S | 123,90 | 124,20 | 122,70 | +1,20 | +0,98% | 452,00K | 08/05 | ||
| Jeudan | 201 | 203 | 200 | -1 | -0,50% | 1,69K | 08/05 | ||
| JM AB | 199,3 | 207,4 | 197,6 | -0,4 | -0,20% | 245,06K | 08/05 | ||
| Jyske Bank | 541,5 | 556,0 | 540,5 | -13,5 | -2,43% | 325,90K | 08/05 | ||
| Kemira Oy | 21,90 | 22,14 | 21,70 | +0,18 | +0,83% | 138,74K | 08/05 | ||
| Kesko | 16,62 | 16,80 | 16,62 | -0,12 | -0,72% | 18,03K | 08/05 | ||
| Kesko | 16,17 | 16,42 | 16,06 | +0,09 | +0,53% | 283,68K | 08/05 | ||
| Kindred Group | 124,1 | 124,1 | 123,8 | +0,2 | +0,16% | 17,25K | 08/05 | ||
| Kinnevik Investment A | 124,0 | 126,0 | 121,6 | +1,8 | +1,47% | 6,72K | 08/05 | ||
| Kinnevik Investment B | 122,9 | 125,8 | 121,3 | +1,1 | +0,90% | 469,06K | 08/05 | ||
| Kojamo | 10,26 | 11,10 | 10,02 | -0,72 | -6,56% | 700,50K | 08/05 | ||
| Kone Corporation | 48,00 | 48,64 | 47,84 | -0,09 | -0,19% | 162,17K | 08/05 | ||
| Konecranes | 52,70 | 53,20 | 52,15 | +0,35 | +0,67% | 93,66K | 08/05 | ||
| Lagercrantz Group | 166,90 | 171,20 | 166,50 | -1,70 | -1,01% | 86,16K | 08/05 | ||
| Lifco publ AB | 273,00 | 275,00 | 268,60 | +3,00 | +1,11% | 42,50K | 08/05 | ||
| Lindab International | 211,20 | 213,20 | 210,20 | -2,20 | -1,03% | 59,28K | 08/05 | ||
| LM Ericsson B | 58,06 | 58,50 | 57,90 | -0,32 | -0,55% | 1,18M | 08/05 | ||
| Loomis AB | 269,2 | 269,8 | 256,8 | +5,4 | +2,05% | 135,48K | 08/05 | ||
| Lundbergforetagen | 561,5 | 568,0 | 560,5 | +0,5 | +0,09% | 61,37K | 08/05 | ||
| Lundin Gold Inc | 147,80 | 151,40 | 147,00 | -2,20 | -1,47% | 20,10K | 08/05 | ||
| Lundin | 126,10 | 127,40 | 125,20 | +0,20 | +0,16% | 119,67K | 08/05 | ||
| Mandatum Oyj | 4,38 | 4,76 | 4,32 | -0,23 | -4,99% | 7,25M | 08/05 | ||
| Marel | 467,00 | 478,00 | 467,00 | -20,00 | -4,11% | 1,81M | 08/05 | ||
| Medicover | 187,0000 | 191,0000 | 186,2000 | -1,4000 | -0,74% | 66,86K | 08/05 | ||
| Metsa Board A | 7,900 | 8,000 | 7,820 | +0,080 | +1,02% | 3,67K | 08/05 | ||
| Metsa Board Oyj | 7,095 | 7,145 | 7,000 | +0,060 | +0,85% | 151,93K | 08/05 | ||
| Metso Oyj | 11,170 | 11,250 | 11,070 | +0,075 | +0,68% | 371,72K | 08/05 | ||
| Millicom DRC | 249,4 | 250,0 | 229,4 | +17,8 | +7,69% | 549,35K | 08/05 | ||
| MIPS | 392,00 | 393,20 | 387,60 | -3,00 | -0,76% | 7,54K | 08/05 | ||
| Modern Times A | 94,5 | 94,5 | 94,5 | -0,5 | -0,53% | 0,02K | 08/05 | ||
| Modern Times B | 96,4 | 97,4 | 91,6 | +1,6 | +1,63% | 132,06K | 08/05 | ||
| Moeller Maersk A | 10.160 | 10.210 | 9.870 | +210 | +2,11% | 6,36K | 08/05 | ||
| Moeller Maersk B | 10.435 | 10.480 | 10.060 | +290 | +2,86% | 24,68K | 08/05 | ||
| Munters | 231,2000 | 231,2000 | 226,6000 | +2,6000 | +1,14% | 97,86K | 08/05 | ||
| Mycronic publ AB | 399,20 | 400,20 | 393,20 | +3,20 | +0,81% | 36,84K | 08/05 | ||
| NCAB Group | 75,90 | 77,90 | 75,65 | -2,30 | -2,94% | 43,09K | 08/05 | ||
| NCC A | 133,0 | 134,0 | 132,5 | +1,0 | +0,76% | 1,79K | 08/05 | ||
| NCC B | 132,4 | 133,9 | 131,6 | -1,6 | -1,19% | 202,06K | 08/05 | ||
| Neste Oil | 21,79 | 22,19 | 21,68 | -0,32 | -1,45% | 971,61K | 08/05 | ||
| Netcompany | 306,60 | 312,00 | 304,00 | -6,80 | -2,17% | 163,38K | 08/05 | ||
| New Wave Group AB | 103,60 | 105,00 | 103,00 | -0,20 | -0,19% | 112,77K | 08/05 | ||
| Nibe Industrier B | 54,6 | 55,3 | 53,8 | +0,8 | +1,45% | 3,08M | 08/05 | ||
| Nkt Holding | 559,5 | 581,0 | 551,0 | -11,5 | -2,01% | 256,14K | 08/05 | ||
| Noble | 324,50 | 324,50 | 311,50 | +8,50 | +2,69% | 4,31K | 08/05 | ||
| Nokia Oyj | 3,483 | 3,502 | 3,463 | +0,021 | +0,59% | 3,69M | 08/05 | ||
| Nokian Renkaat | 8,23 | 8,29 | 8,18 | -0,08 | -0,99% | 283,85K | 08/05 | ||
| Nolato B | 58,9 | 59,3 | 58,3 | +0,6 | +1,03% | 797,86K | 08/05 | ||
| Nordea Bank | 11,170 | 11,275 | 11,065 | -0,080 | -0,71% | 5,87M | 08/05 | ||
| Nordnet AB | 198,80 | 203,20 | 198,50 | -5,20 | -2,55% | 100,72K | 08/05 | ||
| Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 08/05 | ||
| Novozymes B | 418,4 | 419,2 | 412,6 | +4,2 | +1,01% | 624,95K | 08/05 | ||
| NP3 Fastigheter AB | 241,00 | 244,50 | 238,00 | -3,45 | -1,41% | 117,94K | 08/05 | ||
| Nyfosa | 102,40 | 104,20 | 101,00 | +0,60 | +0,59% | 103,73K | 08/05 | ||
| Oersted AS | 431,10 | 434,10 | 423,60 | -1,90 | -0,44% | 487,61K | 08/05 | ||
| Orion A | 36,50 | 37,05 | 36,30 | +0,15 | +0,41% | 4,14K | 08/05 | ||
| Orion B | 36,40 | 37,10 | 36,13 | +0,29 | +0,80% | 161,48K | 08/05 | ||
| Outokumpu oyj | 3,6830 | 3,7510 | 3,6180 | 0,0000 | 0,00% | 2,67M | 08/05 | ||
| OX2 | 42,26 | 42,26 | 41,24 | +0,72 | +1,73% | 112,45K | 08/05 | ||
| Pandora | 1.131,5 | 1.132,0 | 1.103,0 | +19,5 | +1,75% | 184,32K | 08/05 | ||
| Pandox AB | 176,80 | 178,40 | 175,40 | +0,60 | +0,34% | 19,43K | 08/05 | ||
| Peab AB | 67,50 | 68,50 | 67,15 | -1,05 | -1,53% | 252,64K | 08/05 | ||
| Qt | 76,9000 | 77,0000 | 74,4000 | +1,0000 | +1,32% | 35,86K | 08/05 | ||
| Ratos A | 39,80 | 41,00 | 39,60 | -0,80 | -1,97% | 4,52K | 08/05 | ||
| Ratos AB | 38,24 | 38,84 | 38,08 | -0,38 | -0,98% | 248,20K | 08/05 | ||
| Revenio Group Co | 27,18 | 27,24 | 26,86 | +0,32 | +1,19% | 6,95K | 08/05 | ||
| Rockwool International A | 2.565 | 2.630 | 2.565 | -35 | -1,35% | 1,17K | 08/05 | ||
| Rockwool International B | 2.576 | 2.632 | 2.576 | -2 | -0,08% | 37,01K | 08/05 | ||
| Royal Unibrew | 550 | 550 | 534 | +17 | +3,19% | 139,09K | 08/05 | ||
| S.e.b | 147,50 | 152,20 | 147,50 | -4,15 | -2,74% | 2,23M | 08/05 | ||
| Skandinaviska Enskilda Banken | 151,20 | 154,20 | 150,60 | -2,80 | -1,82% | 19,39K | 08/05 | ||
| Saab AB | 230,5 | 232,2 | 222,6 | +6,5 | +2,90% | 1,09M | 08/05 | ||
| Sagax | 286,80 | 290,40 | 284,00 | +2,20 | +0,77% | 193,65K | 08/05 | ||
| Sagax AB | 288,00 | 289,00 | 286,00 | +5,00 | +1,77% | 0,84K | 08/05 | ||
| Sagax D | 31,2000 | 31,5000 | 31,0500 | +0,0500 | +0,16% | 109,87K | 08/05 | ||
| Samhallsbyggnadsbolaget | 4,54 | 4,93 | 4,47 | +0,04 | +0,84% | 35,16M | 08/05 | ||
| Samhallsbyggnadsbolaget I D | 6,45 | 7,16 | 6,28 | -0,21 | -3,15% | 1,71M | 08/05 | ||
| Sampo Plc | 38,55 | 38,66 | 37,66 | +0,89 | +2,36% | 784,75K | 08/05 | ||
| Sandvik | 232,60 | 233,00 | 228,10 | +3,10 | +1,35% | 632,98K | 08/05 | ||
| Sanoma-corp | 6,660 | 7,000 | 6,660 | -0,090 | -1,33% | 26,47K | 08/05 | ||
| Scandinavian Tobacco | 101,20 | 103,80 | 101,20 | -0,60 | -0,59% | 256,03K | 08/05 | ||
| Schouw | 571,0 | 574,0 | 562,0 | +6,0 | +1,06% | 17,62K | 08/05 | ||
| Sectra | 225,20 | 225,20 | 220,60 | +2,00 | +0,90% | 26,94K | 08/05 | ||
| Securitas B | 107,85 | 109,50 | 106,60 | -4,60 | -4,09% | 1,97M | 08/05 | ||
| Sildarvinnslan hf | 92,00 | 93,00 | 91,50 | +0,40 | +0,44% | 3,15M | 08/05 | ||
| Sinch AB | 21,91 | 22,52 | 21,13 | +0,69 | +3,25% | 9,44M | 08/05 | ||
| Skanska B | 194,85 | 196,90 | 189,50 | -6,75 | -3,35% | 1,72M | 08/05 | ||
| SKF | 239,5 | 240,0 | 237,0 | +1,5 | +0,63% | 9,24K | 08/05 | ||
| SKF B | 237,7 | 240,4 | 237,7 | -1,1 | -0,46% | 313,28K | 08/05 | ||
| Spar Bank Nord | 123,40 | 126,00 | 123,00 | -2,20 | -1,75% | 57,42K | 08/05 | ||
| SSAB AB | 62,18 | 62,50 | 61,66 | -0,20 | -0,32% | 456,89K | 08/05 | ||
| SSAB AB | 62,22 | 62,26 | 61,38 | +0,14 | +0,23% | 1,67M | 08/05 | ||
| Stora Enso (HE) | 13,000 | 13,100 | 12,850 | 0,000 | 0,00% | 1,88K | 08/05 | ||
| Stora Enso OYJ | 12,960 | 13,125 | 12,895 | -0,025 | -0,19% | 444,99K | 08/05 | ||
| Storskogen AB | 7,30 | 7,63 | 7,08 | +0,27 | +3,81% | 10,43M | 08/05 | ||
| Svenska Cellulosa | 164,0 | 166,2 | 164,0 | -1,0 | -0,61% | 1,39K | 08/05 | ||
| Svenska Cellulosa | 163,6 | 166,4 | 163,6 | -1,6 | -0,94% | 224,05K | 08/05 | ||
| Svenska Handelsbanken | 95,80 | 98,06 | 95,60 | -2,10 | -2,15% | 6,75M | 08/05 | ||
| Svenska Handelsbanken AB | 120,1 | 122,7 | 119,3 | -2,4 | -1,96% | 156,07K | 08/05 | ||
| Svitzer AS | 230,00 | 232,50 | 221,00 | +2,00 | +0,88% | 254,25K | 08/05 | ||
| Sweco A | 120,50 | 122,00 | 120,50 | -0,50 | -0,41% | 1,44K | 08/05 | ||
| Sweco B | 121,40 | 122,50 | 120,90 | -1,00 | -0,82% | 31,62K | 08/05 | ||
| Swedbank | 213,60 | 219,00 | 212,90 | -5,40 | -2,47% | 1,39M | 08/05 | ||
| Swedish Orphan Biovitrum | 283,60 | 285,60 | 280,00 | +2,80 | +1,00% | 106,03K | 08/05 | ||
| Sydbank | 358,2 | 362,6 | 355,0 | -2,2 | -0,61% | 93,19K | 08/05 | ||
| Systemair | 78,00 | 78,50 | 77,70 | +0,10 | +0,13% | 45,42K | 08/05 | ||
| Tele2 AB | 102,35 | 103,45 | 102,35 | -0,35 | -0,34% | 439,31K | 08/05 | ||
| Tele2 AB A | 106,00 | 106,00 | 106,00 | 0,00 | 0,00% | 0,07K | 08/05 | ||
| Telia Company | 25,35 | 25,51 | 25,14 | +0,11 | +0,44% | 7,39M | 08/05 | ||
| Thule Group AB | 319,40 | 319,40 | 312,00 | +4,60 | +1,46% | 51,39K | 08/05 | ||
| TietoEVRY | 18,35 | 18,42 | 18,21 | +0,08 | +0,44% | 186,73K | 08/05 | ||
| Topdanmark A/S | 305,0 | 305,0 | 301,0 | +2,0 | +0,66% | 63,85K | 08/05 | ||
| Torm A | 249,80 | 252,00 | 237,40 | +8,40 | +3,48% | 683,58K | 08/05 | ||
| Traton | 386,50 | 387,50 | 383,00 | +1,50 | +0,39% | 28,55K | 08/05 | ||
| Trelleborg | 404,80 | 407,80 | 402,40 | +1,40 | +0,35% | 121,27K | 08/05 | ||
| Troax Group | 229,00 | 230,00 | 225,00 | +2,50 | +1,10% | 13,26K | 08/05 | ||
| Truecaller AB | 38,68 | 39,50 | 37,58 | -0,16 | -0,41% | 1,51M | 08/05 | ||
| Trygvesta | 142,8 | 143,0 | 141,2 | +1,6 | +1,13% | 499,72K | 08/05 | ||
| UPM-Kymmene | 34,02 | 34,53 | 33,98 | -0,10 | -0,29% | 244,46K | 08/05 | ||
| Vaisala A | 37,55 | 38,70 | 37,55 | -0,45 | -1,18% | 5,95K | 08/05 | ||
| Valmet | 24,12 | 24,19 | 23,64 | +0,36 | +1,52% | 173,92K | 08/05 | ||
| Vestas Wind | 191,1 | 191,8 | 186,2 | +3,8 | +2,00% | 2,26M | 08/05 | ||
| Vitec B | 521,50 | 521,50 | 500,50 | +20,00 | +3,99% | 74,07K | 08/05 | ||
| Vitrolife | 178,30 | 181,20 | 177,20 | -1,70 | -0,94% | 188,33K | 08/05 | ||
| Volvo A | 286,80 | 288,80 | 286,20 | -0,20 | -0,07% | 45,24K | 08/05 | ||
| Volvo B | 277,70 | 279,90 | 277,20 | 0,00 | 0,00% | 800,21K | 08/05 | ||
| Volvo Car AB | 35,21 | 35,70 | 33,96 | +0,91 | +2,65% | 1,74M | 08/05 | ||
| Wallenstam | 51,40 | 51,95 | 50,65 | +0,40 | +0,78% | 172,41K | 08/05 | ||
| Wartsila | 18,10 | 18,10 | 17,76 | +0,14 | +0,81% | 477,64K | 08/05 | ||
| Wihlborgs Fastigheter | 96,25 | 97,15 | 95,40 | -0,10 | -0,10% | 169,81K | 08/05 | ||
| Zealand Pharma | 657,50 | 674,00 | 650,00 | -2,50 | -0,38% | 207,86K | 08/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic Large Cap ISK PI Equity?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van OMX Nordic Large Cap ISK PI Equity
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren