Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.127,84
+6,14
+0,55%
- Volume: -
- Open: 1.120,03
- Dagbereik: 1.118,18 - 1.129,49
OMX Nordic Mid Cap SEK PI
1.127,84
+6,14
+0,55%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic Mid Cap SEK PI Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic Mid Cap SEK PI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55,40 | 55,70 | 54,70 | -0,30 | -0,54% | 63,58K | 31/05 | ||
| Africa Oil Corp | 19,40 | 19,55 | 19,32 | -0,07 | -0,36% | 339,41K | 31/05 | ||
| Aktia Bank | 9,450 | 9,500 | 9,380 | +0,040 | +0,43% | 20,41K | 31/05 | ||
| Alimak Hek Group AB | 113,20 | 114,00 | 111,40 | +0,60 | +0,53% | 28,73K | 31/05 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | 1,55% | 51,48K | 31/05 | ||
| Alligo AB | 144,40 | 144,40 | 137,20 | +3,00 | +2,12% | 44,51K | 31/05 | ||
| Alma Media | 10,600 | 10,700 | 10,500 | -0,050 | -0,47% | 2,73K | 31/05 | ||
| Amaroq Minerals DRC | 126,00 | 126,00 | 125,50 | +1,00 | +0,80% | 523,35K | 31/05 | ||
| Ambea | 73,10 | 73,15 | 70,95 | +1,50 | +2,09% | 228,46K | 31/05 | ||
| Anora Group | 4,66 | 4,66 | 4,56 | +0,08 | +1,75% | 28,43K | 31/05 | ||
| AQ AB | 149,40 | 150,90 | 143,40 | +2,88 | +1,97% | 150,70K | 31/05 | ||
| Arctic Paper | 61,50 | 63,35 | 61,30 | -1,85 | -2,92% | 27,00K | 31/05 | ||
| Arise Windpower | 49,05 | 49,85 | 47,65 | +0,95 | +1,98% | 171,00K | 31/05 | ||
| Aspo Oyj | 6,000 | 6,020 | 5,980 | +0,020 | +0,33% | 7,84K | 31/05 | ||
| Atria Oyj | 9,700 | 9,840 | 9,660 | -0,140 | -1,42% | 9,91K | 31/05 | ||
| Attendo International publ AB | 42,50 | 42,95 | 42,10 | -0,50 | -1,16% | 419,97K | 31/05 | ||
| Bactiguard Holding AB | 70,60 | 71,00 | 70,40 | +1,60 | +2,32% | 4,15K | 31/05 | ||
| Bang & Olufsen | 10,40 | 10,44 | 10,20 | +0,12 | +1,17% | 305,47K | 31/05 | ||
| Bank of Aland PLC | 33,800 | 33,900 | 33,200 | +0,400 | +1,20% | 1,27K | 31/05 | ||
| Bank of Aland PLC A | 34,80 | 34,80 | 33,60 | +1,30 | +3,88% | 0,16K | 31/05 | ||
| Banknordik | 151,5 | 154,5 | 151,5 | 0,0 | 0,00% | 3,16K | 31/05 | ||
| Beijer Alma | 216,5 | 218,5 | 213,0 | +1,0 | +0,46% | 11,98K | 31/05 | ||
| Bergman Beving AB | 271,50 | 274,00 | 256,50 | +10,00 | +3,82% | 57,14K | 31/05 | ||
| BHG Group AB | 17,50 | 18,79 | 16,97 | +1,39 | +8,63% | 2,42M | 31/05 | ||
| BICO Group | 44,82 | 45,74 | 44,12 | -0,92 | -2,01% | 159,05K | 31/05 | ||
| Biogaia | 127,8 | 133,0 | 122,4 | +3,6 | +2,90% | 2,01M | 31/05 | ||
| Bioinvent | 36,950 | 37,300 | 33,650 | +3,400 | +10,13% | 356,18K | 31/05 | ||
| Bittium | 7,040 | 7,060 | 6,840 | +0,160 | +2,33% | 27,35K | 31/05 | ||
| Bonava A | 9,88 | 9,88 | 9,52 | +0,48 | +5,11% | 562,00 | 31/05 | ||
| Bonava B | 9,82 | 9,90 | 9,59 | +0,09 | +0,87% | 252,22K | 31/05 | ||
| Bonesupport | 254,40 | 259,60 | 251,80 | 0,00 | 0,00% | 1,24M | 31/05 | ||
| Boozt | 136,90 | 140,40 | 132,00 | -0,20 | -0,15% | 941,89K | 31/05 | ||
| Brinova Fastigheter | 20,90 | 21,50 | 20,50 | -0,60 | -2,79% | 53,01K | 31/05 | ||
| Broedrene A & O Johansen | 72 | 73 | 73 | -0 | -0,28% | 21,36K | 31/05 | ||
| BTS Group B | 335,00 | 348,00 | 328,00 | -19,00 | -5,37% | 37,86K | 31/05 | ||
| Bufab Holding AB | 383,00 | 385,00 | 378,00 | +3,40 | +0,90% | 16,62K | 31/05 | ||
| Byggmax Group | 38,14 | 38,24 | 37,48 | +0,48 | +1,27% | 108,91K | 31/05 | ||
| Calliditas Therapeutics | 208,20 | 208,40 | 207,80 | +0,20 | +0,10% | 1,12M | 31/05 | ||
| CapMan B | 1,910 | 1,910 | 1,888 | +0,014 | +0,74% | 82,88K | 31/05 | ||
| Catella AB A | 32,20 | 33,00 | 32,20 | -0,60 | -1,83% | 0,03K | 31/05 | ||
| Catella AB B | 31,90 | 33,25 | 31,90 | -1,40 | -4,20% | 61,09K | 31/05 | ||
| Catena Media | 5,98 | 6,01 | 5,93 | +0,01 | +0,17% | 90,18K | 31/05 | ||
| Cavotec SA | 17,00 | 17,00 | 16,55 | +0,20 | +1,19% | 48,74K | 31/05 | ||
| Cbrain | 306,50 | 307,00 | 300,50 | +2,50 | +0,82% | 28,27K | 31/05 | ||
| Cellavision | 262,00 | 279,50 | 261,00 | -17,50 | -6,26% | 43,13K | 31/05 | ||
| Cint Group AB | 14,44 | 15,13 | 14,14 | -0,44 | -2,96% | 727,55K | 31/05 | ||
| Clas Ohlson B | 152,90 | 153,00 | 146,50 | +4,20 | +2,82% | 66,21K | 31/05 | ||
| Cloetta | 19,40 | 19,40 | 19,10 | +0,25 | +1,31% | 357,79K | 31/05 | ||
| CoinShares International | 67,40 | 68,90 | 65,30 | +0,70 | +1,05% | 115,16K | 31/05 | ||
| Concentric | 209,50 | 210,00 | 201,00 | +4,50 | +2,20% | 234,45K | 31/05 | ||
| COOR Service Management AB | 49,10 | 49,24 | 47,40 | +1,00 | +2,08% | 93,16K | 31/05 | ||
| Ctek AB | 20,05 | 20,20 | 19,68 | 0,00 | 0,00% | 36,44K | 31/05 | ||
| CTT Systems AB | 371,00 | 374,00 | 362,00 | -4,00 | -1,07% | 51,55K | 31/05 | ||
| Danske Andelskassers Bank | 12,150 | 12,350 | 12,000 | +0,050 | +0,41% | 27,11K | 31/05 | ||
| Digia | 5,460 | 5,740 | 5,440 | +0,020 | +0,37% | 5,41K | 31/05 | ||
| Duni | 112,40 | 112,60 | 108,40 | +3,20 | +2,93% | 34,82K | 31/05 | ||
| Dustin Group AB | 14,52 | 14,58 | 14,07 | +0,18 | +1,26% | 673,84K | 31/05 | ||
| Eastnine | 41,95 | 42,00 | 41,40 | +0,05 | +0,12% | 29,53K | 31/05 | ||
| Eik Fasteignafelag HF | 9,65 | 9,65 | 9,55 | +0,25 | +2,66% | 11,85M | 31/05 | ||
| Eimskipafelag Islands hf | 326,00 | 326,00 | 326,00 | +5,00 | +1,56% | 50,00K | 31/05 | ||
| Elanders AB B | 106,00 | 108,00 | 104,80 | +0,80 | +0,76% | 20,38K | 31/05 | ||
| Enea | 80,00 | 80,00 | 73,10 | +5,70 | +7,67% | 110,27K | 31/05 | ||
| Enento Plc | 18,120 | 18,320 | 18,080 | 0,000 | 0,00% | 5,11K | 31/05 | ||
| Engcon AB | 94,90 | 94,90 | 91,00 | +2,20 | +2,37% | 30,44K | 31/05 | ||
| Eolus Vind publ AB | 80,00 | 80,90 | 78,20 | +1,30 | +1,65% | 52,96K | 31/05 | ||
| Ependion AB | 134,80 | 143,20 | 134,80 | -9,60 | -6,65% | 34,22K | 31/05 | ||
| EQ Plc | 14,300 | 14,350 | 14,100 | +0,200 | +1,42% | 1,25K | 31/05 | ||
| Etteplan | 13,350 | 13,400 | 13,150 | -0,200 | -1,48% | 2,76K | 31/05 | ||
| Evli Pankki Oyj | 19,700 | 19,700 | 19,550 | +0,150 | +0,77% | 0,59K | 31/05 | ||
| eWork Group | 145,00 | 151,00 | 145,00 | -5,00 | -3,33% | 5,85K | 31/05 | ||
| Fagerhult | 70,8 | 70,9 | 69,1 | +0,9 | +1,29% | 41,81K | 31/05 | ||
| Fasadgruppen Group AB | 71,50 | 72,40 | 69,20 | +2,00 | +2,88% | 53,88K | 31/05 | ||
| Fastighets Trianon | 22,50 | 23,90 | 22,00 | -0,20 | -0,88% | 296,57K | 31/05 | ||
| Fastighetsbolaget Emilshus AB | 37,00 | 37,40 | 35,40 | +2,00 | +5,71% | 58,66K | 31/05 | ||
| Festi hf | 193,00 | 193,00 | 192,00 | +2,00 | +1,05% | 237,95K | 31/05 | ||
| Finnair Oyj | 2,8325 | 2,8680 | 2,8000 | +0,0405 | +1,45% | 350,08K | 31/05 | ||
| Flugger B | 356,0 | 362,0 | 356,0 | -4,0 | -1,11% | 0,30K | 31/05 | ||
| FM Mattsson Mora | 51,8000 | 53,2000 | 51,6000 | -1,6000 | -3,00% | 24,07K | 31/05 | ||
| FSecure Oyj | 2,25 | 2,33 | 2,12 | +0,09 | +4,18% | 391,42K | 31/05 | ||
| G5 Entertainment publ AB | 139,60 | 139,80 | 136,20 | +0,60 | +0,43% | 11,45K | 31/05 | ||
| Gaming Innovation | 31,15 | 31,45 | 30,90 | +0,20 | +0,65% | 45,01K | 31/05 | ||
| Garo | 31,70 | 32,00 | 31,20 | +0,30 | +0,96% | 56,38K | 31/05 | ||
| Genova Property Group AB | 48,20 | 48,20 | 47,30 | +1,00 | +2,12% | 2,62K | 31/05 | ||
| Gofore | 26,2000 | 26,5500 | 25,2500 | +0,9500 | +3,76% | 43,41K | 31/05 | ||
| Granges | 134,80 | 136,30 | 133,70 | +0,30 | +0,22% | 460,09K | 31/05 | ||
| Green Hydrogen Systems AS | 9,56 | 10,34 | 9,38 | +0,34 | +3,63% | 1,62M | 31/05 | ||
| Green Landscaping | 79,50 | 80,50 | 78,80 | -1,00 | -1,24% | 31,17K | 31/05 | ||
| Gruvaktiebolaget Viscaria | 25,000 | 25,000 | 23,200 | +1,050 | +4,38% | 137,87K | 31/05 | ||
| Gubra AS | 328,00 | 332,00 | 326,00 | -1,00 | -0,30% | 21,50K | 31/05 | ||
| Gyldendal A | 1.320 | 1.320 | 1.320 | +0 | +0,00% | 0 | 30/05 | ||
| Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0,16K | 31/05 | ||
| H+H International | 107,00 | 107,00 | 104,40 | +1,20 | +1,13% | 35,18K | 31/05 | ||
| Hagar | 77,500 | 77,500 | 76,250 | 0,000 | 0,00% | 1,92M | 31/05 | ||
| Hampidjan | 123,0000 | 124,0000 | 122,0000 | 0,0000 | 0,00% | 524,11K | 31/05 | ||
| Hansa Biopharma | 49,80 | 49,90 | 43,08 | +5,80 | +13,18% | 498,73K | 31/05 | ||
| Hanza AB | 62,350 | 62,700 | 60,500 | +1,750 | +2,89% | 42,18K | 31/05 | ||
| Harvia Oyj | 43,80 | 43,85 | 41,35 | +2,30 | +5,54% | 55,40K | 31/05 | ||
| HEBA Fastighets | 34,85 | 35,50 | 34,75 | -0,40 | -1,13% | 306,74K | 31/05 | ||
| Hexatronic Group AB | 44,65 | 45,80 | 43,50 | +1,40 | +3,24% | 2,28M | 31/05 | ||
| Hoist Finance AB | 58,80 | 59,90 | 57,40 | +1,10 | +1,91% | 337,75K | 31/05 | ||
| Humana | 32,40 | 32,60 | 31,95 | -0,05 | -0,15% | 103,16K | 31/05 | ||
| IAR Systems Group B | 174,50 | 175,00 | 167,50 | +4,50 | +2,65% | 23,34K | 31/05 | ||
| Icelandair Group | 0,946 | 0,960 | 0,946 | 0,000 | 0,00% | 86,46M | 31/05 | ||
| Incap Oyj | 11,9200 | 12,0000 | 11,8500 | -0,1200 | -1,00% | 10,10K | 31/05 | ||
| Investment Oresund | 123,00 | 123,00 | 117,00 | +4,80 | +4,06% | 89,93K | 31/05 | ||
| Invisio Communications AB | 260,50 | 262,00 | 239,00 | +19,50 | +8,09% | 116,29K | 31/05 | ||
| Inwido | 146,10 | 146,40 | 142,20 | +2,30 | +1,60% | 540,98K | 31/05 | ||
| Isfelag hf | 151,40 | 152,00 | 151,40 | +1,60 | +1,07% | 107,21K | 31/05 | ||
| ITAB Shop Concept | 30,0 | 30,7 | 29,0 | +0,2 | +0,67% | 638,67K | 31/05 | ||
| John Mattson | 63,200 | 64,800 | 62,200 | -0,600 | -0,94% | 27,03K | 31/05 | ||
| K-Fast | 20,60 | 20,95 | 19,32 | +0,92 | +4,67% | 497,54K | 31/05 | ||
| Kabe Husvagnar B | 325,00 | 338,00 | 325,00 | -9,00 | -2,69% | 3,45K | 31/05 | ||
| Kamux Suomi | 6,170 | 6,170 | 5,750 | +0,310 | +5,29% | 255,56K | 31/05 | ||
| Karnov Group | 86,90 | 87,40 | 86,60 | +0,10 | +0,12% | 45,56K | 31/05 | ||
| KlaraBo Sverige AB | 20,10 | 20,20 | 19,84 | +0,28 | +1,41% | 56,87K | 31/05 | ||
| Know It | 185,20 | 186,00 | 182,60 | +1,20 | +0,65% | 8,55K | 31/05 | ||
| Kvika banki | 15,30 | 15,30 | 15,10 | +0,55 | +3,73% | 40,79M | 31/05 | ||
| Laan Spar Bank AS | 710,0 | 715,0 | 710,0 | 0,0 | 0,00% | 0,16K | 31/05 | ||
| Lassila & Tikanoja Oyj | 8,98 | 9,00 | 8,82 | +0,09 | +1,01% | 29,18K | 31/05 | ||
| Lime Tech | 340,50 | 353,50 | 340,50 | -11,50 | -3,27% | 9,88K | 31/05 | ||
| Linc AB | 90,00 | 90,90 | 88,00 | +2,50 | +2,86% | 172,86K | 31/05 | ||
| Lindex Oyj | 3,42 | 3,44 | 3,33 | +0,05 | +1,34% | 125,93K | 31/05 | ||
| Logistea AB | 14,45 | 14,80 | 14,25 | -0,35 | -2,36% | 7,79K | 31/05 | ||
| Logistea AB | 14,96 | 15,28 | 14,64 | +0,06 | +0,40% | 134,27K | 31/05 | ||
| Lucara Diamond Corp | 2,71 | 2,74 | 2,63 | +0,03 | +1,12% | 43,06K | 31/05 | ||
| Mangold AB | 2.540,00 | 2.560,00 | 2.540,00 | 0,00 | 0,00% | 0,03K | 31/05 | ||
| Marimekko | 16,02 | 16,02 | 14,90 | +0,92 | +6,09% | 88,94K | 31/05 | ||
| Matas | 118,60 | 120,60 | 117,60 | +0,40 | +0,34% | 216,57K | 31/05 | ||
| MedCap | 546,000 | 547,000 | 503,000 | +33,000 | +6,43% | 42,31K | 31/05 | ||
| Mekonomen | 121,6 | 124,0 | 121,2 | 0,0 | 0,00% | 127,93K | 31/05 | ||
| MilDef Group AB | 69,40 | 71,20 | 69,00 | -2,10 | -2,94% | 49,43K | 31/05 | ||
| Momentum AB | 182,80 | 185,80 | 172,20 | +6,40 | +3,63% | 80,84K | 31/05 | ||
| MT Hoejgaard | 197,5 | 199,5 | 193,0 | -0,5 | -0,25% | 6,75K | 31/05 | ||
| Musti | 24,60 | 25,90 | 24,60 | -1,00 | -3,91% | 101,09K | 31/05 | ||
| Nederman | 209,0 | 220,5 | 209,0 | -11,0 | -5,00% | 9,29K | 31/05 | ||
| Net Insight B | 5,62 | 5,67 | 5,38 | +0,22 | +4,07% | 1,68M | 31/05 | ||
| Nilfisk | 150,400 | 151,000 | 149,200 | +0,600 | +0,40% | 11,33K | 31/05 | ||
| Nivika Fastigheter AB | 43,20 | 44,50 | 41,10 | +0,90 | +2,13% | 224,25K | 31/05 | ||
| Nnit AS | 108,00 | 109,60 | 106,20 | -0,60 | -0,55% | 36,25K | 31/05 | ||
| Nobia | 5,39 | 5,66 | 5,32 | -0,14 | -2,53% | 3,78M | 31/05 | ||
| NoHo Partners | 8,800 | 8,800 | 8,300 | +0,520 | +6,28% | 57,45K | 31/05 | ||
| Nordic Paper Holding AB | 53,00 | 53,45 | 51,60 | -0,45 | -0,84% | 225,51K | 31/05 | ||
| Nordic Waterproofing Holding AB | 162,80 | 163,00 | 159,80 | -0,20 | -0,12% | 24,61K | 31/05 | ||
| Norion Bank AB | 42,20 | 42,85 | 41,60 | -0,30 | -0,71% | 142,73K | 31/05 | ||
| North Media | 55,60 | 56,20 | 55,40 | -0,60 | -1,07% | 8,86K | 31/05 | ||
| Norva24 AB | 29,95 | 29,95 | 28,55 | +1,20 | +4,17% | 321,30K | 31/05 | ||
| Note | 151,30 | 151,80 | 147,20 | -0,50 | -0,33% | 56,51K | 31/05 | ||
| NTG Nordic Transport | 293,000 | 294,000 | 290,000 | +3,500 | +1,21% | 30,88K | 31/05 | ||
| Oculis Holding | 1.610,00 | 1.630,00 | 1.610,00 | -20,00 | -1,23% | 0,44K | 31/05 | ||
| Oem International | 125,00 | 129,00 | 121,40 | +1,40 | +1,13% | 160,77K | 31/05 | ||
| Olgerdin Egill Skallagrims hf | 18,00 | 18,00 | 17,40 | +0,68 | +3,90% | 6,41M | 31/05 | ||
| Olvi A | 31,95 | 32,15 | 31,85 | +0,15 | +0,47% | 10,18K | 31/05 | ||
| Oma Saastopankki | 15,90 | 15,90 | 15,60 | +0,30 | +1,92% | 11,85K | 31/05 | ||
| Oriola KD A | 1,040 | 1,050 | 1,040 | 0,000 | 0,00% | 4,47K | 31/05 | ||
| Oriola KD B | 0,954 | 0,954 | 0,935 | +0,007 | +0,74% | 59,71K | 31/05 | ||
| Orron Energy AB | 9,19 | 9,22 | 8,87 | +0,19 | +2,11% | 1,53M | 31/05 | ||
| Per Aarslef | 376 | 377 | 371 | +2 | +0,40% | 50,52K | 31/05 | ||
| Pihlajalinna Oy | 9,30 | 9,36 | 9,28 | +0,14 | +1,53% | 2,13K | 31/05 | ||
| Platzer Fastigheter Holding | 90,60 | 92,20 | 89,40 | -2,60 | -2,79% | 1,14M | 31/05 | ||
| Ponsse | 24,400 | 24,800 | 24,100 | +0,100 | +0,41% | 17,16K | 31/05 | ||
| Powercell Sweden | 40,30 | 40,80 | 36,78 | +3,20 | +8,63% | 375,10K | 31/05 | ||
| Pricer B | 12,66 | 12,66 | 11,74 | +0,70 | +5,85% | 702,33K | 31/05 | ||
| Proact It Group | 142,80 | 144,20 | 140,00 | +3,00 | +2,15% | 163,68K | 31/05 | ||
| Probi | 218,00 | 229,00 | 212,00 | -4,00 | -1,80% | 0,28K | 31/05 | ||
| Profoto Holding AB | 68,00 | 68,40 | 67,20 | +0,80 | +1,19% | 1,32K | 31/05 | ||
| Puuilo Oyj | 10,57 | 10,70 | 10,00 | +0,26 | +2,52% | 380,88K | 31/05 | ||
| Raisio | 1,946 | 1,946 | 1,928 | +0,014 | +0,72% | 49,96K | 31/05 | ||
| Rapala Vmc | 2,990 | 3,000 | 2,700 | +0,040 | +1,36% | 1,73K | 31/05 | ||
| Raysearch Laboratories | 147,60 | 148,80 | 142,40 | +2,60 | +1,79% | 56,91K | 31/05 | ||
| Reitir Fasteignafelag HF | 79,00 | 79,50 | 79,00 | -0,50 | -0,63% | 215,25K | 31/05 | ||
| Rejlers AB | 155,20 | 157,20 | 154,60 | -2,00 | -1,27% | 5,98K | 31/05 | ||
| Relais | 12,90 | 12,90 | 12,90 | +0,10 | +0,78% | 0,86K | 31/05 | ||
| Remedy Entertainment | 21,100 | 22,350 | 19,640 | +0,750 | +3,69% | 69,25K | 31/05 | ||
| Resurs | 17,0800 | 17,2200 | 16,9300 | +0,1200 | +0,71% | 130,62K | 31/05 | ||
| Ringkjoebing Landbobank | 1.230 | 1.234 | 1.222 | +3 | +0,24% | 66,44K | 31/05 | ||
| Rottneros | 11,94 | 12,04 | 11,90 | +0,04 | +0,34% | 41,75K | 31/05 | ||
| RTX | 100,50 | 111,50 | 99,80 | -8,50 | -7,80% | 47,83K | 31/05 | ||
| Rusta AB | 79,90 | 79,95 | 76,80 | +1,75 | +2,24% | 555,43K | 31/05 | ||
| RVRC Holding AB | 53,40 | 53,90 | 52,65 | -0,65 | -1,20% | 520,19K | 31/05 | ||
| Scandi Standard publ AB | 77,00 | 77,30 | 76,10 | +0,70 | +0,92% | 30,36K | 31/05 | ||
| Scandic Hotels Group AB | 62,40 | 62,40 | 60,95 | +0,20 | +0,32% | 337,86K | 31/05 | ||
| Scanfil | 7,760 | 7,930 | 7,760 | -0,120 | -1,52% | 6,84K | 31/05 | ||
| Sdiptech | 339,800 | 340,000 | 325,800 | +6,600 | +1,98% | 101,84K | 31/05 | ||
| Sedana Medical | 27,20 | 27,85 | 24,95 | +2,25 | +9,02% | 835,16K | 31/05 | ||
| Siminn hf | 9,450 | 9,500 | 9,450 | 0,000 | 0,00% | 4,24M | 31/05 | ||
| Sitowise Group Oyj | 2,88 | 2,89 | 2,83 | +0,04 | +1,41% | 8,10K | 31/05 | ||
| Sjova | 36,60 | 36,60 | 36,40 | +0,35 | +0,97% | 912,00K | 31/05 | ||
| Skeljungur | 15,60 | 15,60 | 15,20 | +0,40 | +2,63% | 641,89K | 31/05 | ||
| SkiStar | 161,30 | 161,70 | 156,50 | +3,10 | +1,96% | 44,20K | 31/05 | ||
| Solar B | 353,5 | 353,5 | 345,5 | +2,0 | +0,57% | 159,39K | 31/05 | ||
| SP Group | 269,0 | 270,0 | 262,0 | +7,0 | +2,67% | 26,99K | 31/05 | ||
| Sparekassen Sjaelland | 216,00 | 218,00 | 215,50 | -0,50 | -0,23% | 7,73K | 31/05 | ||
| Stendorren Fastigheter AB | 187,00 | 193,40 | 187,00 | -4,60 | -2,40% | 5,64K | 31/05 | ||
| Stillfront Group publ AB | 12,23 | 13,06 | 12,03 | -0,80 | -6,14% | 12,76M | 31/05 | ||
| Suominen Oyj | 2,7300 | 2,7400 | 2,7000 | -0,0100 | -0,36% | 4,06K | 31/05 | ||
| Swedish Logistic Property AB | 34,10 | 34,70 | 33,70 | -0,30 | -0,87% | 334,57K | 31/05 | ||
| Synsam AB | 56,10 | 56,10 | 54,30 | +0,60 | +1,08% | 358,54K | 31/05 | ||
| Taaleri | 8,58 | 8,67 | 8,27 | +0,26 | +3,13% | 83,07K | 31/05 | ||
| Talenom Oyj | 5,00 | 5,32 | 5,00 | -0,28 | -5,30% | 222,47K | 31/05 | ||
| Tallink | 0,778 | 0,798 | 0,760 | +0,004 | +0,52% | 82,95K | 31/05 | ||
| Tecnotree Oyj | 5,2650 | 5,3800 | 5,2010 | +0,0050 | +0,10% | 4,62K | 31/05 | ||
| Terveystalo | 8,8900 | 8,9000 | 8,7300 | +0,1800 | +2,07% | 26,26K | 31/05 | ||
| Tethys Oil | 35,55 | 35,70 | 35,10 | +0,10 | +0,28% | 33,19K | 31/05 | ||
| TF Bank | 214,00 | 225,00 | 214,00 | -11,00 | -4,89% | 5,96K | 31/05 | ||
| Tivoli | 720 | 722 | 714 | -2 | -0,28% | 1,54K | 31/05 | ||
| Tobii Dynavox AB | 59,90 | 59,90 | 58,30 | +0,30 | +0,50% | 185,46K | 31/05 | ||
| Tokmanni | 13,5900 | 13,5900 | 13,2700 | +0,1200 | +0,89% | 69,58K | 31/05 | ||
| Traction B | 255,00 | 260,00 | 255,00 | -5,00 | -1,92% | 2,55K | 31/05 | ||
| Trifork Holding AG | 119,40 | 123,20 | 118,00 | -2,00 | -1,65% | 27,64K | 31/05 | ||
| UIE PLC | 226 | 228 | 223 | +3 | +1,35% | 11,87K | 31/05 | ||
| Vatryggingafelag Islands hf | 15,700 | 15,800 | 15,700 | +0,200 | +1,29% | 1,17M | 31/05 | ||
| VBG Group AB | 451,50 | 456,00 | 431,00 | +17,50 | +4,03% | 117,69K | 31/05 | ||
| Vestjysk Bank | 4,57 | 4,58 | 4,52 | +0,01 | +0,22% | 459,79K | 31/05 | ||
| Vestum AB | 9,300 | 9,300 | 8,960 | +0,050 | +0,54% | 480,85K | 31/05 | ||
| Viaplay AB | 0,90 | 0,91 | 0,85 | +0,03 | +2,94% | 22,42M | 31/05 | ||
| Viaplay AB | 1,75 | 1,75 | 1,75 | +0,07 | +4,17% | 0,05K | 31/05 | ||
| Viking Line | 23,40 | 23,40 | 22,00 | +1,40 | +6,36% | 18,13K | 31/05 | ||
| VNV Global AB | 27,84 | 28,02 | 27,18 | +0,40 | +1,46% | 396,08K | 31/05 | ||
| Volati | 117,8000 | 120,2000 | 117,0000 | -1,8000 | -1,51% | 29,25K | 31/05 | ||
| WithSecure Oyj | 1,100 | 1,124 | 1,090 | -0,010 | -0,90% | 47,16K | 31/05 | ||
| XANO Industri | 88,0 | 91,6 | 88,0 | -1,8 | -2,00% | 11,13K | 31/05 | ||
| Xvivo Perfusion AB | 440,00 | 440,00 | 428,50 | +7,50 | +1,73% | 68,04K | 31/05 | ||
| YIT | 2,40 | 2,53 | 2,40 | -0,13 | -5,22% | 598,34K | 31/05 | ||
| Cibus Nordic Real Estate | 153,25 | 155,00 | 147,10 | +4,20 | +2,82% | 251,69K | 31/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic Mid Cap SEK PI?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van OMX Nordic Mid Cap SEK PI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren