Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283,2 | 284,2 | 280,4 | +1,4 | +0,50% | 164,11K | 30/04 | ||
ABB | 544,2 | 546,2 | 536,0 | +0,8 | +0,15% | 241,75K | 30/04 | ||
AddLife | 104,00 | 104,00 | 100,80 | +1,60 | +1,56% | 18,48K | 30/04 | ||
Addtech | 232,80 | 234,80 | 226,80 | +4,40 | +1,93% | 89,85K | 30/04 | ||
Africa Oil Corp | 20,22 | 20,38 | 20,14 | +0,18 | +0,90% | 258,06K | 30/04 | ||
Alfa Laval | 472,0 | 478,0 | 465,4 | -4,2 | -0,88% | 257,62K | 30/04 | ||
Arise Windpower | 38,85 | 38,95 | 38,15 | +0,20 | +0,52% | 28,85K | 30/04 | ||
Assa Abloy | 296,1 | 299,1 | 294,6 | -3,3 | -1,10% | 482,37K | 30/04 | ||
AstraZeneca | 1.670,0 | 1.672,5 | 1.644,5 | +14,5 | +0,88% | 108,58K | 30/04 | ||
Atlas Copco A | 194,6 | 198,4 | 193,7 | -0,7 | -0,36% | 1,70M | 30/04 | ||
Atlas Copco B | 167,1 | 170,5 | 166,1 | -0,6 | -0,33% | 864,00K | 30/04 | ||
Atrium Ljungberg | 195,40 | 196,80 | 194,80 | 0,00 | 0,00% | 35,80K | 30/04 | ||
Autoliv Inc | 1.314,0 | 1.332,2 | 1.305,0 | -12,4 | -0,93% | 35,66K | 30/04 | ||
Axfood AB | 285,4 | 288,8 | 284,6 | -1,4 | -0,49% | 58,26K | 30/04 | ||
Bilia | 139,5 | 139,7 | 135,4 | +3,3 | +2,42% | 39,83K | 30/04 | ||
BillerudKorsnas AB | 92,35 | 95,30 | 92,20 | -2,65 | -2,79% | 227,31K | 30/04 | ||
BioArctic | 195,0000 | 199,0000 | 194,1000 | -4,0000 | -2,01% | 39,72K | 30/04 | ||
Biogaia | 117,9 | 117,9 | 115,4 | +1,4 | +1,20% | 18,90K | 30/04 | ||
Boliden | 368,10 | 368,10 | 363,30 | +2,30 | +0,63% | 546,51K | 30/04 | ||
Bravida Holding AB | 75,15 | 75,70 | 74,55 | -0,35 | -0,46% | 177,16K | 30/04 | ||
Camurus AB | 498,20 | 500,00 | 493,20 | +1,80 | +0,36% | 12,55K | 30/04 | ||
Castellum AB | 133,30 | 133,30 | 130,90 | +1,55 | +1,18% | 332,70K | 30/04 | ||
Catena | 484,50 | 485,00 | 475,00 | +1,50 | +0,31% | 75,67K | 30/04 | ||
Dios Fastigheter | 84,90 | 84,90 | 82,70 | +1,85 | +2,23% | 280,95K | 30/04 | ||
Dometic Group publ AB | 79,50 | 80,00 | 78,95 | +0,35 | +0,44% | 65,79K | 30/04 | ||
Electrolux B | 97,0 | 98,8 | 95,6 | -1,6 | -1,60% | 777,14K | 30/04 | ||
Elekta | 79,20 | 79,45 | 78,65 | +0,20 | +0,25% | 108,03K | 30/04 | ||
Embracer Group | 28,0500 | 28,1000 | 27,2500 | +0,8500 | +3,13% | 3,07M | 30/04 | ||
Eolus Vind publ AB | 71,40 | 72,00 | 71,10 | +0,10 | +0,14% | 6,66K | 30/04 | ||
Epiroc A | 207,60 | 208,00 | 205,10 | +0,40 | +0,19% | 355,10K | 30/04 | ||
Epiroc B | 184,20 | 184,70 | 182,30 | +0,10 | +0,05% | 105,56K | 30/04 | ||
EQT AB | 302,30 | 303,00 | 298,70 | +2,70 | +0,90% | 155,60K | 30/04 | ||
Essity B | 274,60 | 276,40 | 272,70 | +0,40 | +0,15% | 726,33K | 30/04 | ||
Evolution Gaming | 1.228,00 | 1.233,00 | 1.216,00 | +3,50 | +0,29% | 175,08K | 30/04 | ||
Fabege | 85,30 | 85,60 | 83,60 | +0,55 | +0,65% | 178,36K | 30/04 | ||
Fastighets AB Balder | 70,92 | 70,92 | 68,62 | +1,46 | +2,10% | 689,25K | 30/04 | ||
Fortnox | 65,38 | 66,10 | 63,76 | +1,16 | +1,81% | 641,23K | 30/04 | ||
Getinge | 235,9 | 239,7 | 235,0 | -3,6 | -1,50% | 192,58K | 30/04 | ||
Granges | 130,90 | 132,50 | 129,70 | +1,10 | +0,85% | 387,17K | 30/04 | ||
Hemnet Group AB | 286,60 | 291,00 | 286,40 | -4,00 | -1,38% | 32,98K | 30/04 | ||
Hennes & Mauritz | 176,8 | 179,3 | 173,4 | -2,6 | -1,42% | 1,23M | 30/04 | ||
Hexagon | 116,8 | 119,4 | 114,5 | -3,8 | -3,11% | 4,47M | 30/04 | ||
Hexpol B | 126,1 | 126,1 | 125,0 | +0,5 | +0,40% | 77,13K | 30/04 | ||
Holmen | 431,6 | 432,2 | 423,6 | +6,6 | +1,55% | 148,67K | 30/04 | ||
Hufvudstaden | 129,20 | 129,60 | 127,30 | +0,80 | +0,62% | 30,05K | 30/04 | ||
Husqvarna B | 90,30 | 90,68 | 88,82 | -0,20 | -0,22% | 169,73K | 30/04 | ||
Industrivarden | 357,40 | 357,60 | 354,40 | +1,80 | +0,51% | 64,18K | 30/04 | ||
Industrivarden AB | 356,90 | 356,90 | 353,50 | +1,40 | +0,39% | 352,84K | 30/04 | ||
Indutrade | 258,2 | 258,2 | 253,2 | +1,4 | +0,55% | 73,11K | 30/04 | ||
Intl Petroleum | 141,4000 | 142,9000 | 140,9000 | 0,0000 | 0,00% | 39,15K | 30/04 | ||
Investor A | 270,3 | 271,8 | 268,4 | -0,8 | -0,30% | 130,90K | 30/04 | ||
Investor B | 272,4 | 272,9 | 269,5 | +0,3 | +0,09% | 882,76K | 30/04 | ||
JM AB | 189,4 | 189,9 | 184,7 | +0,4 | +0,21% | 68,08K | 30/04 | ||
Kindred Group | 123,8 | 123,8 | 123,2 | +0,1 | +0,08% | 28,05K | 30/04 | ||
Kinnevik Investment B | 116,5 | 118,4 | 116,0 | -0,9 | -0,77% | 370,25K | 30/04 | ||
Lagercrantz Group | 163,90 | 165,80 | 163,30 | -1,90 | -1,15% | 20,15K | 30/04 | ||
Lifco publ AB | 270,00 | 270,60 | 266,60 | +1,60 | +0,60% | 105,12K | 30/04 | ||
LM Ericsson B | 56,22 | 56,60 | 55,90 | -0,26 | -0,46% | 1,92M | 30/04 | ||
Lundbergforetagen | 548,0 | 548,0 | 541,5 | +1,5 | +0,27% | 24,17K | 30/04 | ||
Medicover | 175,0000 | 175,2000 | 170,0000 | +3,0000 | +1,74% | 152,09K | 30/04 | ||
Millicom DRC | 226,6 | 231,2 | 224,8 | +2,2 | +0,98% | 163,37K | 30/04 | ||
MIPS | 379,20 | 390,60 | 372,00 | -5,60 | -1,46% | 31,20K | 30/04 | ||
Modern Times B | 95,0 | 95,5 | 93,4 | +0,2 | +0,21% | 96,06K | 30/04 | ||
Munters | 223,0000 | 223,0000 | 218,6000 | +1,4000 | +0,63% | 82,68K | 30/04 | ||
Mycronic publ AB | 387,80 | 387,80 | 381,40 | +3,40 | +0,88% | 23,16K | 30/04 | ||
NCAB Group | 72,45 | 73,05 | 71,85 | 0,00 | 0,00% | 57,28K | 30/04 | ||
New Wave Group AB | 101,90 | 103,10 | 100,40 | -1,00 | -0,97% | 107,91K | 30/04 | ||
Nibe Industrier B | 51,7 | 52,2 | 51,0 | -0,4 | -0,84% | 1,55M | 30/04 | ||
Nordea Bank | 128,60 | 128,75 | 127,85 | +0,40 | +0,31% | 1,29M | 30/04 | ||
Nyfosa | 96,75 | 96,75 | 93,00 | +2,40 | +2,54% | 125,91K | 30/04 | ||
Orron Energy AB | 7,34 | 7,46 | 7,29 | -0,13 | -1,77% | 407,17K | 30/04 | ||
OX2 | 40,12 | 40,88 | 39,60 | -0,78 | -1,91% | 162,29K | 30/04 | ||
Pandox AB | 171,80 | 176,40 | 171,60 | -3,00 | -1,72% | 28,10K | 30/04 | ||
S.e.b | 145,30 | 145,65 | 143,45 | +0,10 | +0,07% | 832,48K | 30/04 | ||
Saab AB | 883,4 | 926,8 | 882,0 | -37,6 | -4,08% | 409,62K | 30/04 | ||
Sagax | 277,40 | 278,00 | 270,60 | +2,60 | +0,95% | 210,84K | 30/04 | ||
Samhallsbyggnadsbolaget | 4,03 | 4,03 | 3,83 | +0,16 | +4,18% | 8,58M | 30/04 | ||
Sampo plc DRC | 446,50 | 450,50 | 444,00 | -3,00 | -0,67% | 1,48K | 30/04 | ||
Sandvik | 222,70 | 223,50 | 220,60 | -3,90 | -1,72% | 2,19M | 30/04 | ||
Sectra | 219,20 | 224,00 | 217,80 | -3,40 | -1,53% | 23,81K | 30/04 | ||
Securitas B | 111,45 | 111,45 | 109,65 | +0,45 | +0,41% | 694,67K | 30/04 | ||
Sinch AB | 25,68 | 27,30 | 25,56 | -1,44 | -5,31% | 3,05M | 30/04 | ||
Skanska B | 192,10 | 192,90 | 191,70 | -0,15 | -0,08% | 165,69K | 30/04 | ||
SKF B | 229,0 | 232,5 | 228,3 | 0,0 | 0,00% | 645,61K | 30/04 | ||
Solid FAB | 72,20 | 72,50 | 71,20 | -0,80 | -1,10% | 6,69K | 30/04 | ||
SSAB AB | 62,14 | 64,00 | 61,36 | -1,26 | -1,99% | 2,50M | 30/04 | ||
Stillfront Group publ AB | 10,56 | 11,05 | 10,51 | -0,09 | -0,85% | 1,81M | 30/04 | ||
Svenska Cellulosa | 162,1 | 162,1 | 159,2 | +1,1 | +0,68% | 379,71K | 30/04 | ||
Svenska Handelsbanken | 96,18 | 97,00 | 95,22 | +0,64 | +0,67% | 5,96M | 30/04 | ||
Sweco B | 118,60 | 118,70 | 117,10 | +0,60 | +0,51% | 45,93K | 30/04 | ||
Swedbank | 212,40 | 212,70 | 210,40 | +0,50 | +0,24% | 788,13K | 30/04 | ||
Swedish Orphan Biovitrum | 285,40 | 287,80 | 282,80 | +2,00 | +0,71% | 163,47K | 30/04 | ||
Tele2 AB | 103,10 | 105,00 | 102,90 | -1,90 | -1,81% | 1,22M | 30/04 | ||
Telia Company | 25,22 | 25,72 | 25,07 | -0,56 | -2,17% | 5,10M | 30/04 | ||
Tethys Oil | 36,60 | 36,65 | 35,55 | +0,90 | +2,52% | 70,09K | 30/04 | ||
Thule Group AB | 314,40 | 314,80 | 309,20 | +5,20 | +1,68% | 457,54K | 30/04 | ||
Trelleborg | 393,20 | 399,40 | 391,40 | +0,60 | +0,15% | 145,52K | 30/04 | ||
Viaplay AB | 0,73 | 0,74 | 0,70 | +0,01 | +1,53% | 15,77M | 30/04 | ||
Vitec B | 531,00 | 532,00 | 525,00 | +5,00 | +0,95% | 12,35K | 30/04 | ||
Vitrolife | 167,30 | 169,60 | 165,10 | -0,40 | -0,24% | 22,02K | 30/04 | ||
Volvo B | 283,40 | 285,90 | 283,00 | -1,10 | -0,39% | 1,75M | 30/04 | ||
Volvo Car AB | 34,93 | 35,73 | 34,93 | -0,43 | -1,22% | 1,68M | 30/04 | ||
Wallenstam | 49,12 | 49,12 | 47,60 | +1,24 | +2,59% | 285,41K | 30/04 | ||
Wihlborgs Fastigheter | 93,00 | 93,00 | 91,40 | +1,00 | +1,09% | 293,16K | 30/04 | ||
Cibus Nordic Real Estate | 144,65 | 144,65 | 140,30 | +4,40 | +3,14% | 94,58K | 30/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren