Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
11,28 | 11,56 | 11,16 | +2,08% | 2,3M | xx.xx | ||
143,50 | 143,70 | 142,10 | -0,62% | 254,27K | xx.xx | ||
38,50 | 40,45 | 38,40 | -3,14% | 18,13K | xx.xx | ||
8,980 | 9,190 | 8,980 | -2,50% | 994,95K | xx.xx | ||
8,83 | 8,96 | 8,74 | -0,96% | 2,25M | xx.xx | ||
547,50 | 551,50 | 532,00 | +3,89% | 62,41K | xx.xx | ||
14,42 | 15,02 | 14,14 | -0,69% | 333,04K | xx.xx | ||
480,50 | 480,50 | 461,00 | +2,56% | 55,4K | xx.xx | ||
29,05 | 30,20 | 28,51 | -0,39% | 71,04K | xx.xx | ||
6,34 | 6,43 | 6,25 | +2,09% | 44,32K | xx.xx | ||
153,00 | 154,00 | 149,80 | +2,41% | 48,31K | xx.xx | ||
1,66 | 1,67 | 1,63 | +0,97% | 1,84M | xx.xx | ||
13,79 | 13,87 | 13,63 | +0,29% | 3,26M | xx.xx | ||
171,20 | 172,80 | 163,00 | +2,88% | 47,2K | xx.xx | ||
34,75 | 34,80 | 33,30 | +2,21% | 188,92K | xx.xx | ||
112,60 | 113,60 | 111,00 | -0,88% | 50,25K | xx.xx | ||
377,50 | 380,00 | 368,00 | -0,79% | 8,96K | xx.xx | ||
363,00 | 366,00 | 357,00 | +0,28% | 3,24K | xx.xx | ||
31,60 | 31,80 | 30,95 | +0,16% | 87,97K | xx.xx | ||
30,35 | 30,40 | 29,80 | +1,17% | 94,28K | xx.xx | ||
58,60 | 58,90 | 56,20 | +3,53% | 320,66K | xx.xx | ||
30,650 | 31,000 | 29,650 | +1,49% | 169,21K | xx.xx | ||
34,00 | 34,25 | 33,30 | 0,00% | 581,56K | xx.xx | ||
131,40 | 132,40 | 130,20 | -0,76% | 10,78K | xx.xx | ||
40,660 | 40,800 | 38,920 | +2,37% | 202,01K | xx.xx | ||
22,90 | 22,90 | 22,20 | 0,00% | 300,88K | xx.xx | ||
64,80 | 64,80 | 64,80 | -0,31% | 677 | xx.xx | ||
239,50 | 243,00 | 238,00 | -1,03% | 10,37K | xx.xx | ||
6,640 | 6,640 | 6,540 | +0,61% | 64,57K | xx.xx | ||
159,50 | 161,50 | 152,00 | +2,90% | 17,15K | xx.xx | ||
175,0 | 175,0 | 172,4 | -1,91% | 7,7K | xx.xx | ||
65,30 | 66,20 | 65,20 | -0,91% | 11,36K | xx.xx | ||
11,85 | 12,30 | 11,75 | -1,25% | 46,3K | xx.xx | ||
25,50 | 25,55 | 24,60 | +1,39% | 8,03K | xx.xx | ||
18,80 | 18,80 | 18,10 | +3,87% | 44,37K | xx.xx | ||
248,00 | 250,00 | 246,50 | +0,20% | 32,2K | xx.xx | ||
7,14 | 7,18 | 7,00 | +2,00% | 13,77K | xx.xx | ||
64,30 | 64,50 | 63,40 | +1,74% | 154,1K | xx.xx | ||
69,65 | 70,65 | 69,55 | -1,35% | 200,32K | xx.xx | ||
553,00 | 553,00 | 541,00 | +2,03% | 25,53K | xx.xx | ||
53,800 | 54,000 | 52,000 | +2,28% | 18,2K | xx.xx | ||
32,95 | 33,25 | 32,65 | -0,30% | 272,73K | xx.xx | ||
37,20 | 37,80 | 37,05 | -1,59% | 16,89K | xx.xx | ||
4,17 | 4,25 | 4,17 | -0,83% | 216,66K | xx.xx | ||
32,45 | 32,50 | 31,85 | +0,46% | 8,66K | xx.xx | ||
32,32 | 33,00 | 32,14 | -1,64% | 325,44K | xx.xx | ||
183,00 | 190,00 | 183,00 | +1,39% | 2,44K | xx.xx | ||
18,55 | 18,55 | 18,55 | -0,27% | 3,72K | xx.xx | ||
84,00 | 85,00 | 83,05 | -1,23% | 120,75K | xx.xx | ||
12,00 | 12,05 | 12,00 | -1,64% | 2,6K | xx.xx | ||
173,60 | 176,00 | 171,80 | -0,69% | 103,27K | xx.xx | ||
153,00 | 153,00 | 151,50 | +0,66% | 8,69K | xx.xx | ||
72,35 | 72,35 | 70,75 | +2,48% | 207,41K | xx.xx | ||
147,80 | 148,60 | 147,00 | -0,54% | 10,38K | xx.xx | ||
7,95 | 8,06 | 7,91 | -1,36% | 215,16K | xx.xx | ||
20,30 | 20,70 | 20,30 | -3,79% | 5,76K | xx.xx | ||
9,4200 | 9,5000 | 9,3000 | +1,29% | 187,22K | xx.xx | ||
96,31 | 97,10 | 96,01 | -0,81% | 67,58K | xx.xx | ||
125,92 | 126,50 | 124,66 | -0,49% | 107,4K | xx.xx | ||
291,40 | 296,20 | 290,60 | -0,82% | 26,01K | xx.xx | ||
123,50 | 126,98 | 123,50 | -1,98% | 2,4K | xx.xx | ||
2,04 | 2,04 | 2,04 | +1,49% | 464 | xx.xx | ||
95,00 | 97,50 | 92,00 | -2,56% | 7,74K | xx.xx | ||
66,49 | 67,79 | 65,40 | -1,44% | 45,32K | xx.xx | ||
147,94 | 150,48 | 147,68 | -0,71% | 19,11K | xx.xx | ||
82,20 | 83,95 | 81,30 | +0,35% | 23,63K | xx.xx | ||
6,75 | 6,98 | 6,70 | -0,30% | 121,27K | xx.xx | ||
231,70 | 237,10 | 228,00 | -3,46% | 3,97K | xx.xx | ||
59,40 | 59,50 | 58,50 | -0,17% | 12,22K | xx.xx | ||
133,88 | 134,04 | 132,34 | -0,09% | 44,38K | xx.xx | ||
118,30 | 118,40 | 113,50 | +1,81% | 217,17K | xx.xx | ||
23,60 | 23,80 | 23,60 | -4,84% | 629 | xx.xx | ||
33,45 | 33,80 | 32,55 | +1,67% | 138,08K | xx.xx | ||
20,20 | 20,42 | 19,83 | +0,80% | 508,39K | xx.xx | ||
22,80 | 22,94 | 22,20 | -0,18% | 268,58K | xx.xx | ||
356,00 | 358,50 | 352,00 | -0,28% | 26,65K | xx.xx | ||
22,39 | 22,50 | 21,75 | +0,18% | 3,73M | xx.xx | ||
98,50 | 99,70 | 97,60 | -1,20% | 40,54K | xx.xx | ||
7,52 | 8,00 | 7,41 | +0,94% | 128,15K | xx.xx | ||
68,40 | 68,40 | 66,60 | +2,40% | 86,96K | xx.xx | ||
24,14 | 24,28 | 23,98 | +0,17% | 165,39K | xx.xx | ||
42,40 | 42,80 | 41,24 | +0,33% | 85,66K | xx.xx | ||
16,80 | 17,18 | 16,80 | -0,94% | 72,01K | xx.xx | ||
11,30 | 11,39 | 11,00 | +1,35% | 94,59K | xx.xx | ||
155,60 | 156,30 | 151,00 | +1,04% | 49,41K | xx.xx | ||
31,25 | 31,45 | 30,95 | -0,64% | 66,88K | xx.xx | ||
8,47 | 8,53 | 8,14 | -1,51% | 1,13M | xx.xx | ||
10,48 | 10,76 | 10,38 | -1,32% | 147,29K | xx.xx | ||
29,60 | 29,80 | 29,05 | +0,17% | 54,44K | xx.xx | ||
26,15 | 27,00 | 26,00 | -2,79% | 22,29K | xx.xx | ||
7,16 | 7,16 | 7,01 | +0,99% | 578,8K | xx.xx | ||
78,30 | 79,90 | 77,70 | -0,51% | 2,17K | xx.xx | ||
7,90 | 8,05 | 7,87 | -1,74% | 626,13K | xx.xx | ||
11,00 | 11,70 | 10,72 | -6,62% | 97,51K | xx.xx | ||
12,18 | 12,60 | 11,88 | -2,56% | 90,52K | xx.xx | ||
29,30 | 29,35 | 28,95 | +0,34% | 64,92K | xx.xx | ||
13,18 | 13,31 | 13,03 | -0,68% | 90,93K | xx.xx | ||
30,25 | 30,45 | 29,85 | +1,85% | 41,1K | xx.xx | ||
20,300 | 20,900 | 20,050 | 0,00% | 173,2K | xx.xx | ||
61,60 | 63,30 | 61,60 | -3,14% | 302,38K | xx.xx | ||
9,87 | 10,06 | 9,55 | +1,65% | 735,29K | xx.xx | ||
2,97 | 2,99 | 2,87 | +2,41% | 2,23M | xx.xx | ||
2,08 | 2,48 | 2,05 | -9,57% | 4,17M | xx.xx | ||
71,90 | 73,30 | 71,90 | -0,55% | 74,91K | xx.xx | ||
5,42 | 5,42 | 5,42 | -4,24% | 50 | xx.xx | ||
35,20 | 35,20 | 34,75 | +0,86% | 59,31K | xx.xx | ||
10,10 | 10,85 | 9,40 | +1,81% | 65,01K | xx.xx | ||
27,30 | 27,90 | 27,30 | -1,80% | 221,39K | xx.xx | ||
23,30 | 23,80 | 23,30 | -2,51% | 30,11K | xx.xx | ||
116,60 | 116,90 | 111,10 | +2,10% | 815,39K | xx.xx | ||
259,00 | 259,00 | 258,50 | 0,00% | 18,38K | xx.xx | ||
62,00 | 62,00 | 60,80 | +1,31% | 50,17K | xx.xx | ||
16,40 | 16,44 | 15,86 | +1,86% | 559,48K | xx.xx | ||
90,25 | 90,45 | 85,95 | +2,21% | 394,55K | xx.xx |