Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 22,24 | 21,82 | 22,31 | 22,12 | +1,92% | 5,35M | 22,24+1,92% | 30/05 | |
RHHBY Roche Holding Ltd ADR | 31,57 | 31,33 | 31,70 | 31,36 | +0,77% | 3,44M | 31,57+0,77% | 30/05 | |
TCEHY Tencent Holdings Ltd ADR | 47,65 | 47,40 | 47,76 | 47,07 | +0,53% | 883,19K | 47,65+0,53% | 30/05 | |
EADSY Airbus Group NV | 42,93 | 42,36 | 43,29 | 42,79 | +1,35% | 1,09M | 42,93+1,35% | 30/05 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,45 | 3,38 | 3,47 | 3,42 | +2,07% | 44,68K | 3,45+2,07% | 30/05 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 31,095 | 30,88 | 31,16 | 30,9401 | +0,70% | 35,6K | 31,095+0,70% | 30/05 | |
EGFEY Eurobank Ergasias SA | 1,05 | 1,05 | 1,053 | 1,045 | 0,00% | 4,8K | 1,050,00% | 30/05 | |
IDEXY Industria de Diseno Textil SA ADR | 24,08 | 23,57 | 24,14 | 23,92 | +2,16% | 121,35K | 24,08+2,16% | 30/05 |
Naam | Prijs |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 9,31+0,04+0,43% |
PPCCY PICC Property and Casualty | 32,78-0,61-1,83% |
EVTCY Evotec SE ADR | 22,960,000,00% |
Naam | Prijs |
---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,06+0,001+1,69% |
ADRNY Koninklijke Ahold ADR | 31,095+0,2150+0,70% |
CRRFY Carrefour SA PK | 3,27-0,04-1,21% |
CGUSY Casino Guichard ADR | 0,000,000,00% |