Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Prime All Share (PRIME)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
7.092,98
+37,94
+0,54%
- Volume: 113.080.881
- Open: 7.055,04
- Dagbereik: 7.055,04 - 7.136,64
Prime All Share
7.092,98
+37,94
+0,54%
- Overzicht
- Indexen Componenten
- Historische Data
Prime All Share Componenten
Deze pagina bevat real-time streaming koersen van de Prime All Share Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 1,000 | 1,000 | 0,785 | +0,245 | +32,45% | 6,03K | 03/05 | ||
| 11 AG | 16,180 | 16,560 | 16,040 | -0,240 | -1,46% | 46,98K | 03/05 | ||
| 3U Holding AG | 2,190 | 2,190 | 2,190 | +0,045 | +2,10% | 0,01K | 03/05 | ||
| 4Sc AG | 8,800 | 8,800 | 8,000 | +0,900 | +11,39% | 1,38K | 03/05 | ||
| ABOUT YOU Holding AG | 4,61 | 4,72 | 4,39 | +0,18 | +4,06% | 56,81K | 03/05 | ||
| Accentro Real Estate | 0,400 | 0,400 | 0,400 | -0,020 | -4,76% | 0,70K | 03/05 | ||
| AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
| Adesso | 111,60 | 115,80 | 106,80 | +3,80 | +3,53% | 15,55K | 03/05 | ||
| Adidas | 225,00 | 226,90 | 222,50 | +1,00 | +0,45% | 420,99K | 03/05 | ||
| Adler | 0,16 | 0,17 | 0,15 | 0,00 | -1,75% | 782,59K | 03/05 | ||
| ADTRAN | 4,42 | 4,55 | 4,15 | +0,15 | +3,49% | 152,60K | 03/05 | ||
| Airbus Group | 154,26 | 155,54 | 153,44 | +0,70 | +0,46% | 253,02K | 03/05 | ||
| Aixtron SE | 21,860 | 22,040 | 21,460 | +0,470 | +2,20% | 572,31K | 03/05 | ||
| All for One Steeb AG | 58,000 | 59,000 | 58,000 | +0,200 | +0,35% | 553,00 | 03/05 | ||
| Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| Allianz | 264,20 | 269,70 | 262,70 | -3,20 | -1,20% | 751,08K | 03/05 | ||
| Alstria Office REIT-AG | 3,510 | 3,580 | 3,460 | +0,010 | +0,29% | 2,12K | 03/05 | ||
| AlzChem Group | 43,8000 | 44,7000 | 43,3000 | -0,2000 | -0,45% | 8,11K | 03/05 | ||
| Amadeus Fire AG | 111,600 | 113,000 | 111,400 | -0,400 | -0,36% | 4,65K | 03/05 | ||
| Aroundtown | 2,062 | 2,065 | 1,928 | +0,025 | +1,23% | 4,99M | 03/05 | ||
| Artnet AG | 5,400 | 5,400 | 5,400 | 0,000 | 0,00% | 0 | 02/05 | ||
| ATOSS Software AG | 242,000 | 243,000 | 236,500 | +4,000 | +1,68% | 5,14K | 03/05 | ||
| Aumann | 17,3800 | 17,4400 | 17,3600 | -0,2000 | -1,14% | 8,24K | 03/05 | ||
| Aurubis AG | 67,400 | 71,450 | 66,100 | -7,850 | -10,43% | 1,03M | 03/05 | ||
| Auto1 | 4,85 | 5,05 | 4,85 | -0,09 | -1,82% | 262,73K | 03/05 | ||
| BASF | 49,070 | 49,480 | 48,480 | +0,425 | +0,87% | 2,24M | 03/05 | ||
| Basler AG | 11,160 | 11,200 | 10,860 | +0,220 | +2,01% | 16,93K | 03/05 | ||
| Bastei Lueb | 6,55 | 6,55 | 6,55 | +0,10 | +1,55% | 0,76K | 03/05 | ||
| Bayer | 28,02 | 28,49 | 27,81 | -0,11 | -0,39% | 2,58M | 03/05 | ||
| BayWa AG vNa | 22,900 | 23,200 | 22,600 | +0,250 | +1,10% | 17,71K | 03/05 | ||
| BayWa AG Na | 32,10 | 32,90 | 32,10 | 0,00 | 0,00% | 0 | 02/05 | ||
| BB Biotech AG | 43,400 | 43,900 | 43,150 | +0,600 | +1,40% | 19,39K | 03/05 | ||
| Bechtle | 45,360 | 45,940 | 44,980 | +0,540 | +1,20% | 88,68K | 03/05 | ||
| Befesa | 28,60 | 28,90 | 27,78 | +0,78 | +2,80% | 253,73K | 03/05 | ||
| Beiersdorf | 143,150 | 143,500 | 142,050 | +1,000 | +0,70% | 259,77K | 03/05 | ||
| Bertrandt | 40,600 | 41,600 | 40,200 | -0,500 | -1,22% | 3,89K | 03/05 | ||
| bet at homem | 2,37 | 2,38 | 2,33 | -0,07 | -2,87% | 275,00 | 03/05 | ||
| Bike24 Holding AG | 1,40 | 1,44 | 1,40 | -0,02 | -1,41% | 13,41K | 03/05 | ||
| Bilfinger SE | 43,400 | 44,200 | 43,200 | -0,450 | -1,03% | 22,87K | 03/05 | ||
| Biofrontera AG | 0,378 | 0,378 | 0,322 | +0,028 | +8,00% | 0,65K | 03/05 | ||
| Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
| Biotest AG VZ | 28,600 | 28,600 | 28,500 | -0,300 | -1,04% | 207,00 | 03/05 | ||
| BMW | 102,500 | 103,250 | 101,850 | +0,550 | +0,54% | 703,36K | 03/05 | ||
| BMW Pref | 97,000 | 97,700 | 96,500 | +0,500 | +0,52% | 68,43K | 03/05 | ||
| Borussia Dortmund | 3,830 | 3,880 | 3,800 | -0,060 | -1,54% | 197,30K | 03/05 | ||
| Brain | 2,7900 | 2,8100 | 2,7000 | -0,0300 | -1,06% | 9,12K | 03/05 | ||
| BRANICKS | 1,716 | 1,788 | 1,670 | -0,052 | -2,94% | 183,91K | 03/05 | ||
| Brenntag AG | 75,500 | 76,500 | 75,260 | +0,440 | +0,59% | 211,01K | 03/05 | ||
| Brockhaus Technologies | 22,00 | 22,00 | 21,80 | +0,20 | +0,92% | 0,84K | 03/05 | ||
| Cancom AG | 29,900 | 30,200 | 29,780 | +0,100 | +0,34% | 34,85K | 03/05 | ||
| Carl Zeiss Medi | 97,800 | 99,750 | 97,200 | +0,450 | +0,46% | 126,79K | 03/05 | ||
| Ceconomy | 2,178 | 2,190 | 2,134 | +0,028 | +1,30% | 391,05K | 03/05 | ||
| Cenit AG | 12,500 | 12,500 | 12,200 | 0,000 | 0,00% | 2,77K | 03/05 | ||
| CeWe Color Holding AG | 100,000 | 100,000 | 99,200 | +0,100 | +0,10% | 3,10K | 03/05 | ||
| Cherry AG | 2,47 | 2,47 | 2,33 | +0,07 | +2,92% | 31,41K | 03/05 | ||
| Commerzbank | 13,720 | 14,155 | 13,590 | -0,205 | -1,47% | 6,18M | 03/05 | ||
| CompuGroup Medical AG | 28,620 | 29,080 | 28,280 | +0,240 | +0,85% | 44,12K | 03/05 | ||
| Continental | 61,56 | 62,42 | 61,34 | +0,36 | +0,59% | 382,73K | 03/05 | ||
| Covestro | 47,420 | 47,750 | 47,180 | +0,200 | +0,42% | 584,39K | 03/05 | ||
| Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
| CTS Eventim AG | 83,500 | 84,200 | 82,200 | +2,200 | +2,71% | 118,46K | 03/05 | ||
| Daimler Truck Holding | 40,96 | 41,06 | 39,98 | -1,60 | -3,76% | 3,90M | 01/01 | ||
| Data Modul AG | 34,000 | 34,400 | 34,000 | -0,800 | -2,30% | 2,85K | 03/05 | ||
| Delivery Hero | 25,96 | 27,33 | 25,96 | -1,29 | -4,73% | 958,48K | 03/05 | ||
| Delticom AG | 3,000 | 3,000 | 2,880 | +0,280 | +10,29% | 62,14K | 03/05 | ||
| Demire Deutsche Mittelstand RE | 0,96 | 0,96 | 0,93 | 0,00 | 0,00% | 0 | 02/05 | ||
| Dermapharm | 33,50 | 33,75 | 32,10 | +1,40 | +4,36% | 42,43K | 03/05 | ||
| Deutsche Bank | 15,258 | 15,430 | 15,020 | +0,218 | +1,45% | 8,58M | 03/05 | ||
| Deutsche Beteiligungs | 27,750 | 28,000 | 27,550 | +0,100 | +0,36% | 11,87K | 03/05 | ||
| Deutsche Borse | 184,900 | 185,650 | 183,400 | +2,100 | +1,15% | 335,79K | 03/05 | ||
| Deutsche Konsum REIT | 2,700 | 2,780 | 2,630 | +0,060 | +2,27% | 3,35K | 03/05 | ||
| Deutsche Pfandbriefbank AG | 4,71 | 4,78 | 4,68 | +0,03 | +0,64% | 201,23K | 03/05 | ||
| Deutsche Post | 39,800 | 40,110 | 39,570 | +0,280 | +0,71% | 3,63M | 03/05 | ||
| Deutsche Tel. | 21,660 | 21,790 | 21,610 | -0,070 | -0,32% | 6,04M | 03/05 | ||
| Deutz | 5,330 | 5,400 | 5,300 | -0,030 | -0,47% | 203,17K | 02/05 | ||
| DFV Deutsche | 5,80 | 5,80 | 5,70 | +0,05 | +0,87% | 731,00 | 03/05 | ||
| DMG Mori Seiki | 43,300 | 43,300 | 42,700 | +0,100 | +0,23% | 1,88K | 03/05 | ||
| Douglas | 21,50 | 21,96 | 21,50 | -0,46 | -2,09% | 50,05K | 03/05 | ||
| Dr Honle AG | 19,900 | 20,100 | 19,850 | -0,100 | -0,50% | 723,00 | 03/05 | ||
| Dr Ing hc F Porsche Prf | 83,76 | 84,98 | 83,64 | +0,03 | +0,04% | 322,08K | 29/04 | ||
| Draegerwerk AG & Co | 50,000 | 50,600 | 49,850 | +0,150 | +0,30% | 10,07K | 03/05 | ||
| Dragerwerk AG & Co. St | 44,400 | 44,700 | 44,000 | +0,700 | +1,60% | 844,00 | 03/05 | ||
| Dt Euroshop | 18,640 | 18,980 | 18,640 | -0,180 | -0,96% | 11,16K | 03/05 | ||
| Duerr | 23,600 | 24,240 | 23,480 | -0,180 | -0,76% | 118,48K | 03/05 | ||
| DWS Group | 40,66 | 40,78 | 40,30 | +0,52 | +1,30% | 84,64K | 03/05 | ||
| E.ON | 12,620 | 12,725 | 12,495 | +0,105 | +0,84% | 4,13M | 03/05 | ||
| Eckert & Ziegler Bebig | 38,360 | 38,860 | 37,080 | +1,380 | +3,73% | 53,73K | 03/05 | ||
| Ecotel Communication AG | 15,05 | 15,05 | 15,05 | 0,00 | 0,00% | 0 | 30/04 | ||
| EDAG Engineering Group | 11,55 | 11,65 | 11,20 | +0,10 | +0,87% | 1,61K | 03/05 | ||
| Einhell Germany AG | 162,00 | 162,00 | 160,20 | +1,00 | +0,62% | 69,00 | 03/05 | ||
| ELMOS Semiconductor AG | 75,000 | 76,800 | 74,100 | -0,200 | -0,27% | 15,15K | 03/05 | ||
| Elringklinger | 6,620 | 6,750 | 6,580 | -0,120 | -1,78% | 20,57K | 03/05 | ||
| Elumeo SE | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 2,00K | 03/05 | ||
| Encavis | 16,910 | 16,930 | 16,910 | 0,000 | 0,00% | 811,67K | 03/05 | ||
| Evonik | 19,770 | 20,030 | 19,635 | +0,145 | +0,74% | 933,26K | 03/05 | ||
| Evotec AG | 9,760 | 10,070 | 9,720 | -0,135 | -1,36% | 1,94M | 03/05 | ||
| Fabasoft AG | 19,450 | 20,200 | 19,200 | -0,450 | -2,26% | 2,96K | 03/05 | ||
| Fielmann AG | 47,000 | 47,350 | 46,400 | +0,650 | +1,40% | 33,78K | 03/05 | ||
| First Sensor AG | 58,000 | 58,000 | 58,000 | +0,200 | +0,35% | 236,00 | 03/05 | ||
| flatexDEGIRO AG | 12,73 | 12,78 | 12,37 | +0,28 | +2,21% | 256,38K | 03/05 | ||
| FORTEC Elektronik AG | 22,40 | 22,40 | 22,40 | -0,40 | -1,75% | 0,23K | 03/05 | ||
| Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
| Fraport | 47,920 | 49,000 | 47,880 | -0,040 | -0,08% | 117,83K | 03/05 | ||
| Freenet AG | 25,160 | 25,960 | 25,160 | -0,780 | -3,01% | 753,11K | 03/05 | ||
| Fresenius Medical Care | 39,260 | 40,800 | 39,160 | -0,940 | -2,34% | 421,38K | 03/05 | ||
| Fresenius SE | 27,950 | 28,380 | 27,890 | -0,020 | -0,07% | 879,48K | 03/05 | ||
| Friedrich Vorwerk Group SE | 16,06 | 16,08 | 15,76 | +0,26 | +1,65% | 22,76K | 03/05 | ||
| Fuchs Petrolub | 33,800 | 34,600 | 33,750 | -0,050 | -0,15% | 50,76K | 03/05 | ||
| Fuchs Petrolub AG VZO Pref | 43,400 | 43,940 | 42,860 | +0,160 | +0,37% | 71,89K | 03/05 | ||
| Gateway Real Estate | 0,3740 | 0,3860 | 0,3740 | +0,0280 | +8,09% | 2,01K | 03/05 | ||
| GEA Group AG | 36,460 | 36,920 | 36,380 | -0,240 | -0,65% | 297,16K | 03/05 | ||
| Gerresheimer AG | 102,000 | 103,700 | 102,000 | +0,400 | +0,39% | 62,29K | 03/05 | ||
| Gesco AG | 18,400 | 18,700 | 18,350 | +0,150 | +0,82% | 2,57K | 03/05 | ||
| GFT Technologies AG | 28,700 | 28,800 | 28,350 | +0,450 | +1,59% | 17,10K | 03/05 | ||
| Global Fashion Group | 0,2115 | 0,2200 | 0,2025 | -0,0085 | -3,86% | 134,93K | 03/05 | ||
| Grammer AG | 10,700 | 10,900 | 10,700 | -0,100 | -0,93% | 1,24K | 03/05 | ||
| Grand City | 10,77 | 10,94 | 10,66 | +0,04 | +0,37% | 175,54K | 03/05 | ||
| Grenke | 21,60 | 21,85 | 21,50 | +0,05 | +0,23% | 29,19K | 03/05 | ||
| H&R AG | 4,890 | 4,900 | 4,890 | -0,010 | -0,20% | 2,39K | 03/05 | ||
| H2APEX SCA | 6,200 | 6,200 | 6,200 | +0,150 | +2,48% | 1,05K | 03/05 | ||
| Hamborner REIT AG | 6,540 | 6,570 | 6,460 | +0,050 | +0,77% | 85,53K | 03/05 | ||
| Hamburger Hafen Und Logistik | 16,820 | 16,820 | 16,740 | 0,000 | 0,00% | 10,18K | 03/05 | ||
| Hannover Rueckversicherung AG | 229,40 | 232,90 | 228,50 | -2,30 | -0,99% | 101,56K | 03/05 | ||
| Hapag Lloyd AG | 147,9000 | 155,8000 | 147,3000 | -3,1000 | -2,05% | 19,90K | 03/05 | ||
| Hawesko Holding AG | 28,800 | 30,000 | 28,800 | -1,200 | -4,00% | 699,00 | 03/05 | ||
| Heidelberg Pharma AG | 2,990 | 2,990 | 2,990 | +0,010 | +0,34% | 0,12K | 03/05 | ||
| Heidelbergcement | 95,600 | 95,760 | 93,940 | +0,980 | +1,04% | 261,23K | 03/05 | ||
| Heidelberger Druckmaschinen AG | 0,928 | 0,957 | 0,921 | -0,008 | -0,85% | 442,90K | 03/05 | ||
| Hella KGaA Hueck & Co | 83,40 | 83,50 | 83,00 | +0,60 | +0,72% | 10,10K | 03/05 | ||
| HelloFresh | 6,11 | 6,36 | 6,11 | -0,06 | -1,00% | 1,76M | 03/05 | ||
| Henkel | 79,34 | 79,92 | 73,30 | +5,34 | +7,22% | 1,68M | 03/05 | ||
| Henkel AG & Co. St | 70,75 | 71,55 | 66,50 | +3,65 | +5,44% | 186,41K | 03/05 | ||
| Hensoldt | 37,70 | 37,76 | 35,98 | +2,06 | +5,78% | 547,23K | 03/05 | ||
| hGears AG | 2,60 | 2,60 | 2,60 | -0,01 | -0,38% | 5,20K | 03/05 | ||
| Highlight Communications AG | 2,380 | 2,380 | 2,360 | 0,000 | 0,00% | 0 | 02/05 | ||
| Hochtief AG | 99,35 | 100,30 | 98,85 | +0,65 | +0,66% | 37,53K | 03/05 | ||
| HomeToGo SE | 1,95 | 1,98 | 1,92 | +0,02 | +1,04% | 28,58K | 03/05 | ||
| Hornbach Holding AG | 74,200 | 74,800 | 74,100 | +0,100 | +0,13% | 4,14K | 03/05 | ||
| Hugo Boss AG | 47,850 | 48,510 | 47,000 | +0,790 | +1,68% | 1,04M | 03/05 | ||
| Hypoport AG | 259,000 | 259,000 | 251,000 | +7,400 | +2,94% | 6,28K | 03/05 | ||
| Indus AG | 25,650 | 25,850 | 25,600 | -0,050 | -0,19% | 9,22K | 03/05 | ||
| Infineon | 31,435 | 32,100 | 31,415 | +0,100 | +0,32% | 5,20M | 03/05 | ||
| Init Innovation In Traffic Systems AG | 39,000 | 39,000 | 38,800 | -0,300 | -0,76% | 0,47K | 03/05 | ||
| Instone Real Estate | 9,030 | 9,110 | 8,910 | +0,100 | +1,12% | 14,24K | 03/05 | ||
| Intershop Communications AG | 1,970 | 1,970 | 1,930 | 0,000 | 0,00% | 80,11K | 03/05 | ||
| InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
| IONOS SE | 24,40 | 24,50 | 23,75 | +0,50 | +2,09% | 64,47K | 03/05 | ||
| IVU Traffic Technologies AG | 14,550 | 14,700 | 14,500 | -0,100 | -0,68% | 2,46K | 03/05 | ||
| Jenoptik | 25,020 | 25,520 | 25,020 | -0,200 | -0,79% | 162,44K | 03/05 | ||
| Jost Werke | 45,1000 | 45,6500 | 45,0500 | -0,2000 | -0,44% | 5,00K | 03/05 | ||
| Jungheinrich AG | 35,320 | 35,480 | 34,820 | +0,600 | +1,73% | 72,26K | 03/05 | ||
| K&S AG | 13,815 | 14,075 | 13,760 | +0,020 | +0,14% | 940,77K | 03/05 | ||
| Katek Se | 15,05 | 15,10 | 15,00 | -0,05 | -0,33% | 18,21K | 03/05 | ||
| Kion Group AG | 42,98 | 43,66 | 42,63 | +0,48 | +1,13% | 673,92K | 03/05 | ||
| Kloeckner | 6,620 | 6,720 | 6,570 | +0,020 | +0,30% | 47,21K | 03/05 | ||
| Knaus Tabbert | 43,20 | 43,60 | 42,45 | +0,10 | +0,23% | 7,90K | 03/05 | ||
| Knorr-Bremse | 68,95 | 69,95 | 68,50 | +0,45 | +0,66% | 170,61K | 03/05 | ||
| Koenig & Bauer AG | 13,220 | 13,420 | 13,040 | +0,020 | +0,15% | 23,00K | 03/05 | ||
| Kontron | 19,32 | 20,12 | 18,24 | +0,31 | +1,63% | 332,40K | 03/05 | ||
| KPS | 1,18 | 1,18 | 1,18 | +0,01 | +0,43% | 5,47K | 03/05 | ||
| Krones | 124,000 | 124,200 | 122,200 | -0,600 | -0,48% | 18,45K | 03/05 | ||
| KSB | 675,00 | 680,00 | 665,00 | 0,00 | 0,00% | 0,11K | 03/05 | ||
| KSB Pref | 620,00 | 630,00 | 616,00 | -4,00 | -0,64% | 1,54K | 03/05 | ||
| KWS SAAT AG | 54,90 | 55,60 | 53,20 | +1,90 | +3,58% | 22,26K | 03/05 | ||
| Lanxess | 26,910 | 27,140 | 26,370 | -0,070 | -0,26% | 681,27K | 03/05 | ||
| LEG Immobilien AG | 82,620 | 84,080 | 80,780 | +1,020 | +1,25% | 193,71K | 03/05 | ||
| Leifheit AG | 16,550 | 17,000 | 16,550 | -0,450 | -2,65% | 6,48K | 03/05 | ||
| Logwin | 252,000 | 252,000 | 248,000 | -2,000 | -0,79% | 92,00 | 03/05 | ||
| LPKF Laser & Electronics AG | 8,000 | 8,040 | 7,800 | +0,140 | +1,78% | 55,33K | 03/05 | ||
| Ludwig Beck AG | 22,20 | 23,00 | 22,20 | -0,60 | -2,63% | 0,30K | 03/05 | ||
| Lufthansa | 6,826 | 6,962 | 6,826 | -0,012 | -0,18% | 5,35M | 03/05 | ||
| Manz AG | 7,500 | 7,640 | 7,400 | -0,140 | -1,83% | 6,84K | 03/05 | ||
| Masterflex AG | 10,350 | 10,500 | 10,000 | +0,350 | +3,50% | 2,65K | 03/05 | ||
| Max Automation | 6,200 | 6,280 | 5,980 | +0,040 | +0,65% | 19,99K | 03/05 | ||
| MBB Industries AG | 102,80 | 104,20 | 102,80 | -0,40 | -0,39% | 387,00 | 03/05 | ||
| MediClin AG | 2,98 | 2,98 | 2,98 | +0,02 | +0,68% | 0,08K | 03/05 | ||
| Medigene | 1,545 | 1,590 | 1,455 | -0,005 | -0,32% | 55,81K | 03/05 | ||
| Medios AG | 13,9800 | 14,1800 | 13,9400 | +0,0600 | +0,43% | 22,84K | 03/05 | ||
| Mercedes Benz Group | 71,580 | 72,550 | 70,930 | +0,670 | +0,94% | 2,61M | 03/05 | ||
| Merck | 152,00 | 154,70 | 151,00 | +1,70 | +1,13% | 218,80K | 03/05 | ||
| Metro Wholesale | 5,0700 | 5,1700 | 5,0500 | +0,0300 | +0,60% | 122,84K | 03/05 | ||
| Metro Wholesale Pref | 5,6000 | 5,6000 | 5,6000 | +0,2500 | +4,67% | 0,50K | 03/05 | ||
| Mister Spex SE | 2,84 | 2,89 | 2,79 | -0,04 | -1,39% | 13,40K | 03/05 | ||
| Mlp | 5,580 | 5,620 | 5,530 | 0,000 | 0,00% | 12,32K | 03/05 | ||
| Morphosys | 66,650 | 67,000 | 66,000 | +0,550 | +0,83% | 72,58K | 03/05 | ||
| Mtu Aero Engines Holding AG | 226,30 | 228,90 | 221,30 | +6,00 | +2,72% | 159,88K | 03/05 | ||
| Multitude SE | 4,940 | 5,100 | 4,820 | +0,050 | +1,02% | 3,25K | 03/05 | ||
| Munchener Ruck | 402,60 | 411,70 | 401,70 | -7,30 | -1,78% | 306,19K | 03/05 | ||
| Mutares SE & Co KgaA | 42,75 | 43,00 | 42,50 | +0,20 | +0,47% | 15,28K | 03/05 | ||
| Mvv Energie | 31,000 | 31,000 | 31,000 | +0,400 | +1,31% | 0,02K | 03/05 | ||
| Nagarro SE | 74,00 | 74,70 | 71,40 | +1,70 | +2,35% | 18,20K | 03/05 | ||
| Nemetschek AG | 83,250 | 83,250 | 79,800 | +3,250 | +4,06% | 97,19K | 03/05 | ||
| New Work | 58,80 | 58,80 | 58,80 | -0,90 | -1,51% | 339,00 | 03/05 | ||
| Nexus | 52,100 | 52,400 | 52,000 | -0,200 | -0,38% | 0,58K | 03/05 | ||
| NFON | 6,10 | 6,10 | 6,10 | -0,10 | -1,61% | 38,00 | 03/05 | ||
| Nordex SE | 13,730 | 13,970 | 13,580 | +0,090 | +0,66% | 761,50K | 03/05 | ||
| NORMA Group AG | 18,640 | 18,800 | 18,520 | -0,120 | -0,64% | 34,73K | 03/05 | ||
| Novem | 5,76 | 5,84 | 5,76 | -0,10 | -1,71% | 6,81K | 03/05 | ||
| OHB SE | 43,000 | 43,500 | 43,000 | -0,400 | -0,92% | 0,14K | 03/05 | ||
| OVB Holding AG | 19,90 | 20,00 | 19,90 | 0,00 | 0,00% | 0 | 02/05 | ||
| Paragon AG | 3,620 | 4,060 | 3,620 | -0,580 | -13,81% | 11,81K | 03/05 | ||
| Patrizia Immobilien | 8,540 | 8,700 | 8,380 | +0,100 | +1,18% | 65,87K | 03/05 | ||
| Pharmasgp | 23,00 | 23,20 | 22,60 | +0,60 | +2,68% | 1,01K | 03/05 | ||
| PNE Wind AG | 13,440 | 13,480 | 13,360 | 0,000 | 0,00% | 74,08K | 03/05 | ||
| ProCredit Holding | 9,2000 | 9,4400 | 9,2000 | -0,1800 | -1,92% | 19,31K | 03/05 | ||
| Prosiebensat | 7,1050 | 7,3950 | 7,0950 | -0,1400 | -1,93% | 545,58K | 03/05 | ||
| PSI AG | 22,600 | 22,800 | 22,500 | 0,000 | 0,00% | 4,58K | 03/05 | ||
| Puma SE | 44,82 | 45,74 | 43,15 | +1,87 | +4,35% | 1,03M | 02/04 | ||
| PVA TePla AG | 19,040 | 19,230 | 18,640 | +0,430 | +2,31% | 40,00K | 03/05 | ||
| PWO AG | 30,80 | 30,80 | 30,80 | 0,00 | 0,00% | 0 | 02/05 | ||
| q.beyond | 0,720 | 0,720 | 0,690 | +0,018 | +2,56% | 100,81K | 03/05 | ||
| Qiagen NV | 39,940 | 40,370 | 39,560 | +0,355 | +0,90% | 641,08K | 03/05 | ||
| Qingdao Haier | 1,61 | 1,63 | 1,60 | -0,02 | -1,18% | 193,13K | 03/05 | ||
| R. Stahl AG | 20,400 | 20,600 | 20,400 | -0,600 | -2,86% | 1,40K | 03/05 | ||
| Rational AG | 803,00 | 809,00 | 781,50 | +18,00 | +2,29% | 6,28K | 03/05 | ||
| Redcare Pharmacy NV | 129,100 | 130,000 | 125,000 | +3,700 | +2,95% | 51,62K | 03/05 | ||
| RENK | 28,89 | 28,89 | 27,19 | +2,08 | +7,74% | 414,99K | 03/05 | ||
| Rheinmetall | 536,600 | 536,600 | 511,000 | +24,200 | +4,72% | 383,06K | 03/05 | ||
| Rhoen Klinikum | 12,600 | 12,900 | 12,400 | -0,300 | -2,33% | 2,15K | 03/05 | ||
| RTL Group | 29,600 | 29,800 | 29,100 | +0,550 | +1,89% | 136,79K | 03/05 | ||
| RWE | 33,140 | 33,910 | 33,140 | -0,170 | -0,51% | 2,66M | 03/05 | ||
| SAF Holland | 18,140 | 18,220 | 18,020 | +0,020 | +0,11% | 40,08K | 03/05 | ||
| Salzgitter | 24,160 | 25,200 | 24,160 | -0,820 | -3,28% | 90,13K | 03/05 | ||
| SAP | 170,720 | 171,180 | 169,240 | +2,180 | +1,29% | 996,64K | 03/05 | ||
| Sartorius AG | 223,00 | 226,50 | 220,00 | +2,00 | +0,90% | 1,58K | 03/05 | ||
| Sartorius AG Vz | 284,30 | 291,50 | 282,90 | +2,80 | +0,99% | 51,90K | 03/05 | ||
| Schaeffler Pref | 5,52 | 5,63 | 5,46 | +0,03 | +0,55% | 352,22K | 03/05 | ||
| SCHOTT Pharma | 37,96 | 38,56 | 36,52 | +0,26 | +0,69% | 37,32K | 03/05 | ||
| Scout24 AG | 69,600 | 70,300 | 69,300 | -0,150 | -0,22% | 148,61K | 03/05 | ||
| secunet Security Networks AG | 150,000 | 152,600 | 148,200 | +1,400 | +0,94% | 1,59K | 03/05 | ||
| Serviceware | 12,60 | 12,60 | 12,20 | +0,40 | +3,28% | 1,37K | 03/05 | ||
| SFC Energy AG | 19,660 | 19,800 | 19,260 | +0,340 | +1,76% | 35,27K | 03/05 | ||
| SGL Carbon | 6,850 | 6,970 | 6,850 | 0,000 | 0,00% | 114,69K | 03/05 | ||
| Shelly AD | 34,90 | 35,20 | 34,80 | -0,30 | -0,85% | 1,14K | 03/05 | ||
| Siemens | 177,62 | 178,76 | 174,92 | +2,42 | +1,38% | 747,52K | 03/05 | ||
| Siemens Energy AG | 19,70 | 19,89 | 19,20 | +0,42 | +2,18% | 4,52M | 01/01 | ||
| Siemens Healthineers | 51,90 | 52,30 | 51,40 | +0,70 | +1,37% | 517,29K | 03/05 | ||
| Siltronic AG | 74,600 | 75,300 | 70,500 | +4,400 | +6,27% | 94,67K | 03/05 | ||
| Singulus Tech | 1,680 | 1,760 | 1,570 | -0,070 | -4,00% | 7,23K | 03/05 | ||
| Sixt AG Vz | 58,200 | 66,300 | 57,100 | -7,300 | -11,15% | 284,44K | 03/05 | ||
| Sixt SE | 79,000 | 92,850 | 77,100 | -11,500 | -12,71% | 367,85K | 03/05 | ||
| SMA Solar Technology AG | 50,050 | 52,550 | 50,050 | +0,330 | +0,66% | 80,59K | 03/05 | ||
| SNP Schneider | 45,20 | 45,20 | 44,50 | 0,00 | 0,00% | 0,46K | 03/05 | ||
| Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 02/05 | ||
| Stabilus | 60,30 | 60,70 | 59,50 | +1,30 | +2,20% | 19,32K | 03/05 | ||
| Stemmer Imaging | 34,000 | 34,500 | 34,000 | -0,300 | -0,87% | 4,42K | 03/05 | ||
| STRATEC Biomedical | 42,500 | 43,150 | 42,450 | -0,350 | -0,82% | 6,12K | 03/05 | ||
| Stroeer | 62,050 | 63,050 | 59,700 | +2,350 | +3,94% | 109,45K | 03/05 | ||
| Suedzucker | 13,420 | 13,580 | 13,330 | -0,010 | -0,07% | 176,18K | 03/05 | ||
| Suess Microtec AG | 44,625 | 46,700 | 44,425 | -1,375 | -2,99% | 100,27K | 02/05 | ||
| Surteco SE | 16,000 | 16,300 | 16,000 | -0,400 | -2,44% | 0,33K | 03/05 | ||
| Symrise AG | 100,875 | 102,000 | 100,275 | +0,325 | +0,32% | 158,60K | 20/03 | ||
| Synlab AG | 10,44 | 10,58 | 10,44 | -0,06 | -0,57% | 7,95K | 03/05 | ||
| Syzygy AG | 2,900 | 2,900 | 2,820 | +0,040 | +1,40% | 1,02K | 03/05 | ||
| Tag Immobilien | 13,68 | 14,03 | 13,40 | +0,15 | +1,11% | 561,26K | 03/05 | ||
| Takkt AG | 13,200 | 13,300 | 13,140 | +0,080 | +0,61% | 10,99K | 03/05 | ||
| Talanx | 69,300 | 71,200 | 69,050 | -1,500 | -2,12% | 112,59K | 03/05 | ||
| TeamViewer | 12,42 | 12,58 | 12,36 | -0,02 | -0,16% | 313,40K | 03/05 | ||
| technotrans AG | 21,900 | 22,800 | 21,600 | -0,400 | -1,79% | 7,23K | 03/05 | ||
| TELES Informationstechnologien AG | 1,0600 | 1,0600 | 0,9500 | 0,0000 | 0,00% | 0 | 30/04 | ||
| ThyssenKrupp | 4,836 | 4,925 | 4,820 | -0,026 | -0,53% | 1,84M | 03/05 | ||
| thyssenkrupp nucera | 12,50 | 12,66 | 12,33 | +0,30 | +2,46% | 144,54K | 03/05 | ||
| Tonies SE | 5,20 | 5,28 | 5,02 | +0,16 | +3,17% | 28,92K | 03/05 | ||
| Traton | 32,50 | 33,00 | 31,95 | -1,00 | -2,99% | 222,60K | 03/05 | ||
| Tui | 6,636 | 6,764 | 6,622 | +0,014 | +0,21% | 1,37M | 03/05 | ||
| Uniper SE | 51,940 | 54,000 | 51,660 | -0,220 | -0,42% | 9,50K | 03/05 | ||
| United Internet AG | 22,400 | 22,820 | 22,340 | -0,100 | -0,44% | 264,40K | 03/05 | ||
| United Labels AG | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 0 | 02/05 | ||
| USU Software AG | 18,050 | 18,200 | 18,050 | -0,150 | -0,82% | 8,23K | 03/05 | ||
| Varta | 10,120 | 10,140 | 9,680 | +0,450 | +4,65% | 203,13K | 03/05 | ||
| Verbio Vereinigte BioEnergie AG | 20,200 | 20,760 | 20,060 | -0,040 | -0,20% | 69,52K | 03/05 | ||
| Villeroy & Boch AG Vz | 17,200 | 17,300 | 16,950 | +0,350 | +2,08% | 6,61K | 03/05 | ||
| Viscom AG | 5,980 | 5,980 | 5,980 | 0,000 | 0,00% | 0,68K | 03/05 | ||
| VITA 34 AG | 4,600 | 4,660 | 4,600 | -0,160 | -3,36% | 0,49K | 03/05 | ||
| Vitesco Technologies | 63,05 | 63,80 | 62,90 | +0,10 | +0,16% | 3,57K | 03/05 | ||
| Volkswagen ST | 133,20 | 134,40 | 132,20 | +1,10 | +0,83% | 25,93K | 03/05 | ||
| Volkswagen VZO | 115,50 | 117,20 | 114,85 | +1,15 | +1,01% | 873,52K | 03/05 | ||
| Voltabox | 1,22 | 1,22 | 1,09 | +0,17 | +15,64% | 6,04K | 03/05 | ||
| Vonovia | 28,12 | 28,36 | 27,17 | +0,85 | +3,12% | 3,87M | 03/05 | ||
| Vossloh | 47,350 | 48,000 | 45,750 | +1,650 | +3,61% | 27,10K | 03/05 | ||
| Vulcan Energy | 2,05 | 2,09 | 2,05 | +0,09 | +4,80% | 12,84K | 03/05 | ||
| Wacker Chemie | 102,25 | 105,35 | 102,25 | +0,25 | +0,25% | 106,00K | 03/05 | ||
| Wacker Neuson SE | 16,800 | 17,060 | 16,800 | 0,000 | 0,00% | 26,14K | 03/05 | ||
| WashTec AG | 39,300 | 39,900 | 38,600 | +0,500 | +1,29% | 1,93K | 03/05 | ||
| Westwing Group | 8,60 | 8,68 | 8,42 | 0,00 | 0,00% | 0 | 02/05 | ||
| Wuestenrot Wuerttembergische | 13,26 | 13,26 | 13,16 | +0,04 | +0,30% | 64,45K | 03/05 | ||
| YOC AG | 16,800 | 16,800 | 16,500 | +0,500 | +3,07% | 1,45K | 03/05 | ||
| Zalando SE | 23,81 | 24,00 | 23,12 | +0,30 | +1,28% | 2,40M | 03/05 | ||
| ZEAL Network SE | 35,200 | 35,400 | 34,400 | +0,400 | +1,15% | 12,03K | 03/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Prime All Share?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Prime All Share
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren