Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources Ltd | 0,600 | 0,605 | 0,590 | +0,030 | +5,26% | 1,03M | 10/05 | ||
Alumina | 1,610 | 1,610 | 1,585 | +0,020 | +1,26% | 3,70M | 10/05 | ||
Aurelia Metals | 0,185 | 0,188 | 0,180 | -0,005 | -2,63% | 1,61M | 10/05 | ||
Bellevue Gold | 1,760 | 1,763 | 1,720 | +0,055 | +3,23% | 3,51M | 10/05 | ||
BHP Group Ltd | 42,910 | 43,330 | 42,830 | -0,150 | -0,35% | 6,04M | 10/05 | ||
Bluescope Steel | 22,070 | 22,420 | 21,910 | -0,200 | -0,90% | 835,35K | 10/05 | ||
Capricorn Metals | 4,670 | 4,800 | 4,660 | 0,000 | 0,00% | 1,22M | 10/05 | ||
Chalice Mining | 1,430 | 1,550 | 1,400 | -0,010 | -0,69% | 5,53M | 10/05 | ||
Champion Iron Ltd | 7,210 | 7,230 | 7,110 | +0,070 | +0,98% | 502,24K | 10/05 | ||
Coronado Global | 1,125 | 1,125 | 1,100 | +0,025 | +2,27% | 2,71M | 10/05 | ||
De Grey Mining | 1,230 | 1,270 | 1,150 | -0,035 | -2,77% | 16,94M | 10/05 | ||
Deterra Royalties | 4,93 | 5,05 | 4,93 | -0,08 | -1,60% | 844,08K | 10/05 | ||
Evolution Mining | 3,84 | 3,90 | 3,82 | +0,05 | +1,32% | 3,93M | 10/05 | ||
Fortescue | 26,210 | 26,640 | 26,190 | -0,200 | -0,76% | 2,44M | 10/05 | ||
Gold Road Resources Ltd | 1,610 | 1,630 | 1,590 | +0,060 | +3,87% | 8,22M | 10/05 | ||
IGO Ltd | 7,920 | 8,180 | 7,810 | -0,020 | -0,25% | 3,82M | 10/05 | ||
Iluka Res. | 7,680 | 7,830 | 7,575 | -0,160 | -2,04% | 1,74M | 10/05 | ||
Imdex | 2,040 | 2,070 | 1,978 | +0,065 | +3,29% | 1,15M | 10/05 | ||
Ioneer | 0,220 | 0,225 | 0,210 | -0,005 | -2,22% | 2,35M | 10/05 | ||
Jupiter Mines | 0,330 | 0,330 | 0,300 | +0,035 | +11,86% | 21,74M | 10/05 | ||
Lynas Rare Earths | 6,860 | 6,900 | 6,720 | +0,200 | +3,00% | 3,68M | 10/05 | ||
M. Gibson Iron | 0,435 | 0,445 | 0,435 | 0,000 | 0,00% | 874,27K | 10/05 | ||
Mineral Res. | 77,12 | 78,18 | 76,32 | -0,51 | -0,66% | 286,73K | 10/05 | ||
Nickel Mines | 0,980 | 0,995 | 0,975 | -0,005 | -0,51% | 7,11M | 10/05 | ||
Northern Star Resources | 14,670 | 14,730 | 14,530 | +0,170 | +1,17% | 1,95M | 10/05 | ||
Perenti Global Ltd | 0,965 | 0,965 | 0,955 | +0,005 | +0,52% | 303,29K | 10/05 | ||
Perseus | 2,320 | 2,350 | 2,310 | +0,020 | +0,87% | 2,54M | 10/05 | ||
Piedmont Lithium | 0,200 | 0,220 | 0,200 | -0,005 | -2,44% | 5,50M | 10/05 | ||
Pilbara Minerals Ltd | 4,140 | 4,220 | 4,110 | -0,030 | -0,72% | 15,63M | 10/05 | ||
Ramelius Resources | 2,000 | 2,040 | 2,000 | +0,010 | +0,50% | 1,31M | 10/05 | ||
Red 5 | 0,460 | 0,460 | 0,448 | +0,015 | +3,37% | 9,54M | 10/05 | ||
Regis Resources Ltd | 2,110 | 2,160 | 2,110 | +0,010 | +0,48% | 3,51M | 10/05 | ||
Resolute Mining | 0,460 | 0,465 | 0,440 | +0,035 | +8,24% | 11,38M | 10/05 | ||
Rio Tinto Ltd | 130,020 | 131,210 | 129,900 | -0,210 | -0,16% | 1,20M | 10/05 | ||
Sandfire Resources NL | 9,770 | 9,910 | 9,765 | -0,020 | -0,20% | 807,59K | 10/05 | ||
Silver Lake Resources | 1,510 | 1,510 | 1,475 | +0,040 | +2,72% | 3,27M | 10/05 | ||
Sims Metal | 10,86 | 10,90 | 10,65 | +0,12 | +1,12% | 361,48K | 10/05 | ||
South32 | 3,650 | 3,650 | 3,620 | +0,030 | +0,83% | 10,66M | 10/05 | ||
Ssr | 8,05 | 8,18 | 7,95 | +0,37 | +4,82% | 15,69K | 10/05 | ||
St Barbara | 0,275 | 0,275 | 0,260 | +0,035 | +14,58% | 9,86M | 10/05 | ||
West African Resources Ltd | 1,435 | 1,450 | 1,415 | +0,035 | +2,50% | 2,56M | 10/05 | ||
Westgold Resources | 2,220 | 2,240 | 2,200 | +0,050 | +2,30% | 2,60M | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren