Probeer een andere zoekopdracht
Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | May 24 | 22.590,00 | 22.590,00 | 22.677,00 | 22.510,20 | +46,10 | +0,20% | 12:00:00 | ||
Gift Nifty 50 | Jun 24 | 22.886,00 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00 | 0,00% | 02/04 | ||
Gift Nifty 50 | May 24 | 22.746,50 | 22.746,50 | 22.746,50 | 22.684,00 | +0,00 | +0,00% | 05/04 | ||
Nifty 50 | Jun 24 | 22.693,35 | 22.645,55 | 22.775,45 | 22.613,40 | +47,80 | +0,21% | 12:00:00 | ||
Gift Nifty 50 | Apr 24 | 22.654,50 | 22.654,50 | 22.675,00 | 22.504,00 | +0,00 | +0,00% | 05/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 249,60 | +0,22% | 2,42M | 11:59:00 | ||
SBI Nifty 50 | SBFP | 236,14 | +0,24% | 533,95K | 11:59:00 | ||
Fubon NIFTY | 00652 | 36,79 | 0,41% | 202,41K | 07:00:00 | ||
ICICI Prudential Nifty | ICNI | 248,45 | +0,29% | 345,08K | 11:59:00 | ||
Nippon Nifty 50 BeES | NBES | 249,25 | +0,03% | 535,70K | 11:59:57 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25,69 | -0,12% | 153,77K | 11:59:00 | ||
HDFC Nifty Growth | HDFN | 246,71 | -0,23% | 242,87K | 11:59:00 | ||
Kotak Nifty | KOTK | 243,15 | +0,28% | 332,82K | 11:59:00 | ||
UTI Nifty | UTIN | 242,10 | -0,16% | 49,48K | 11:59:00 | ||
R Shares NV 20 | NNET | 142,51 | +1,08% | 31,50K | 11:58:00 | ||
Kotak NV 20 Dividend | KONV | 141,05 | -0,23% | 61,43K | 11:58:00 | ||
SBI Nifty 50 | SBFP | 233,53 | -0,76% | 8,02K | 11:59:56 | ||
ICICI Prudential Nifty | ICNI | 248,85 | +0,35% | 30,55K | 11:59:49 | ||
Kotak Nifty | KOTK | 243,31 | +0,17% | 1,43K | 11:53:19 | ||
Tata Nifty Exchange Traded Fund | TATN | 238,05 | -0,13% | 2,32K | 11:58:00 | ||
HDFC Nifty Growth | HDFN | 246,00 | -0,34% | 3,81K | 11:59:45 | ||
LIC MF Nifty 50 | LICO | 245,12 | +0,33% | 1,05K | 11:26:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 486,76 | -0,06% | 2,58K | 11:58:00 | ||
UTI Nifty | UTIN | 243,20 | +0,39% | 1,78K | 11:26:19 | ||
db x-trackers Nifty 50 | XNIF | 240,25 | -0,21% | 0,25K | 15:25:09 | ||
db x-trackers Nifty 50 | XNIF | 20.508,0 | -0,26% | 0,16K | 13:59:30 | ||
Quantum | QUAN | 2.418,00 | +0,25% | 0,33K | 11:58:00 | ||
Bandhan Nifty 50 | BANY | 239,49 | -1,04% | 7,57K | 11:59:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 487,28 | -0,15% | 2,48K | 11:50:36 | ||
db x-trackers Nifty 50 | XNIF | 240,50 | -0,10% | 136,00 | 15:45:47 | ||
db x-trackers Nifty 50 | XNID | 261,16 | 0,00% | 0 | 20/05 | ||
Quantum | QUAN | 2.420,00 | +0,41% | 0,20K | 10:12:33 | ||
db x-trackers Nifty 50 | XNIF | 240,55 | +0,48% | 1,00 | 16:17:16 | ||
LIC MF Nifty 50 | LICO | 243,93 | -0,03% | 0,00K | 06:31:19 | ||
Invesco India Nifty | INVO | 2.506,00 | +0,00% | 0 | 17/05 | ||
db x-trackers Nifty 50 | XNIF | 240,50 | +0,73% | 1,00 | 16:07:14 | ||
db x-trackers Nifty 50 | XNIF | 240,55 | +0,15% | 0,00K | 09:41:33 | ||
Edelweiss Nifty 50 | EETS | 22.705,00 | 0,00% | 0 | 29/09 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12.510,25 | 12.541,90 | 12.410,95 | +45,70 | +0,37% | 12:02:15 | ||
Nifty 50 Shariah | 4.592,72 | 4.592,72 | 4.592,72 | -20,69 | -0,45% | 17/05 | ||
NIFTY Total Returns | 33.138,02 | 33.138,02 | 33.138,02 | +91,86 | +0,28% | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren