Europese verkiezingen raken beurzen nauwelijks
- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | Mei 2024 | 22.253,00 | 22.374,00 | 22.213,00 | -0,25% | 22.253,00-0,25% | 10:57:21 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | Mei 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Jun 2024 | 22.366,25 | 22.485,00 | 22.325,15 | -0,23% | 22.366,25-0,23% | 10:42:20 | ||
Gift Nifty 50Apr 24 | Apr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165,80 | 164,95 | 167,55 | 164,95 | +0,52% | 21,83M | 165,80+0,52% | 10:33:35 | |
COAL Coal India Ltd | 467,75 | 448,70 | 468,75 | 449,50 | +4,25% | 18,19M | 467,75+4,25% | 10:53:38 | |
TAMO Tata Motors Ltd | 950,10 | 964,65 | 972,95 | 949,10 | -1,51% | 14,51M | 950,10-1,51% | 10:53:44 | |
HDBK HDFC Bank Ltd | 1.438,65 | 1.460,95 | 1.459,70 | 1.435,80 | -1,53% | 11,77M | 1.438,65-1,53% | 10:52:03 | |
CIPL Cipla | 1.406,25 | 1.357,35 | 1.428,45 | 1.386,70 | +3,60% | 7,07M | 1.406,25+3,60% | 10:32:52 |
Naam | Prijs |
---|---|
CIPL Cipla | 1.406,25+48,90+3,60% |
COAL Coal India | 467,75+19,05+4,25% |
MAHM Mahindra & Mahindra | 2.298,40+28,50+1,26% |
NTPC NTPC | 361,40+5,60+1,57% |
HCLT HCL Tech | 1.339,15+18,10+1,37% |
Naam | Prijs |
---|---|
EICH Eicher Motors | 4.649,75-80,80-1,71% |
BAJA Bajaj Auto | 8.931,20-134,05-1,48% |
HDBK HDFC Bank | 1.438,65-22,30-1,53% |
TAMO Tata Motors | 950,10-14,55-1,51% |
BRIT Britannia Industries | 5.069,70-71,10-1,38% |