Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.078,00 | 3.110,50 | 3.051,50 | -2,40 | -0,08% | 366,78K | 08:21:28 | ||
Adani Ports & SEZ | 1.310,45 | 1.335,75 | 1.309,00 | -14,15 | -1,07% | 1,30M | 08:21:39 | ||
Apollo Hospitals | 5.868,90 | 6.200,00 | 5.733,00 | -389,70 | -6,23% | 1,55M | 08:21:25 | ||
Asian Paints | 2.867,00 | 2.873,95 | 2.839,00 | +22,85 | +0,80% | 248,85K | 08:21:40 | ||
Axis Bank | 1.148,25 | 1.150,20 | 1.125,30 | +17,95 | +1,59% | 5,56M | 08:21:41 | ||
Bajaj Auto | 8.832,65 | 8.989,80 | 8.794,55 | -141,65 | -1,58% | 119,54K | 08:21:55 | ||
Bajaj Finance | 6.760,00 | 6.789,95 | 6.713,05 | +28,80 | +0,43% | 623,73K | 08:21:40 | ||
Bajaj Finserv Limited | 1.594,35 | 1.603,00 | 1.587,35 | -3,00 | -0,19% | 437,42K | 08:21:33 | ||
Bharat Pet. | 621,50 | 623,50 | 607,20 | +12,05 | +1,98% | 4,93M | 08:21:56 | ||
Bharti Airtel | 1.338,85 | 1.346,00 | 1.320,00 | +12,85 | +0,97% | 1,61M | 08:21:39 | ||
Britannia Industries | 4.793,35 | 4.825,60 | 4.782,75 | -7,10 | -0,15% | 70,61K | 08:21:18 | ||
Cipla | 1.395,60 | 1.420,10 | 1.392,40 | -13,55 | -0,96% | 540,90K | 08:21:39 | ||
Coal India | 452,55 | 458,70 | 451,05 | -3,25 | -0,71% | 2,73M | 08:21:40 | ||
Divis Laboratories | 4.021,50 | 4.100,00 | 4.011,05 | +5,15 | +0,13% | 504,06K | 08:21:45 | ||
Dr Reddy’s Laboratories | 6.280,00 | 6.287,25 | 6.202,35 | +27,90 | +0,45% | 104,65K | 08:21:39 | ||
Eicher Motors | 4.550,05 | 4.603,55 | 4.532,60 | -50,95 | -1,11% | 166,39K | 08:21:38 | ||
Grasim Industries | 2.349,80 | 2.358,90 | 2.309,60 | +7,35 | +0,31% | 205,45K | 08:21:25 | ||
HCL Tech | 1.391,15 | 1.436,00 | 1.382,10 | -82,70 | -5,61% | 7,17M | 08:21:40 | ||
HDFC Bank | 1.518,60 | 1.520,25 | 1.506,55 | +8,80 | +0,58% | 6,66M | 08:21:55 | ||
HDFC Life | 576,80 | 591,95 | 576,20 | -11,05 | -1,88% | 5,72M | 08:21:57 | ||
Hero Moto | 4.460,05 | 4.530,00 | 4.448,50 | -31,55 | -0,70% | 282,03K | 08:21:39 | ||
Hindalco Ind | 647,25 | 655,40 | 641,20 | -2,05 | -0,32% | 2,02M | 08:21:39 | ||
Hindu Unilever | 2.227,25 | 2.234,00 | 2.220,00 | +4,60 | +0,21% | 612,04K | 08:21:39 | ||
ICICI Bank | 1.138,35 | 1.138,60 | 1.107,90 | +30,45 | +2,75% | 9,73M | 08:21:40 | ||
IndusInd Bank | 1.481,30 | 1.485,00 | 1.450,10 | +34,90 | +2,41% | 2,51M | 08:21:41 | ||
Infosys | 1.437,00 | 1.438,80 | 1.428,25 | +6,75 | +0,47% | 1,95M | 08:21:41 | ||
ITC | 435,80 | 442,45 | 434,60 | -4,20 | -0,95% | 5,75M | 08:21:41 | ||
JSW Steel | 895,40 | 902,50 | 886,15 | +8,15 | +0,92% | 1,25M | 08:21:31 | ||
Kotak Mahindra | 1.637,10 | 1.641,80 | 1.609,50 | +28,60 | +1,78% | 5,12M | 08:21:40 | ||
Larsen&Toubro | 3.638,45 | 3.649,90 | 3.605,20 | +33,25 | +0,92% | 462,44K | 08:21:52 | ||
LTIMindtree | 4.749,95 | 4.809,95 | 4.720,00 | -38,10 | -0,80% | 151,22K | 08:21:58 | ||
Mahindra & Mahindra | 2.049,50 | 2.050,00 | 2.001,00 | +4,60 | +0,22% | 1,38M | 08:21:41 | ||
Maruti Suzuki | 12.691,60 | 12.994,80 | 12.603,00 | -11,75 | -0,09% | 321,87K | 08:21:39 | ||
Nestle India Ltd | 2.516,95 | 2.524,40 | 2.490,00 | +34,20 | +1,38% | 222,00K | 08:21:56 | ||
NTPC | 359,10 | 360,45 | 356,95 | +3,10 | +0,87% | 3,00M | 08:21:42 | ||
Oil&Gas Corp | 283,05 | 285,25 | 282,25 | +0,15 | +0,05% | 4,90M | 08:21:40 | ||
Power Grid | 291,95 | 294,60 | 289,60 | -0,30 | -0,10% | 5,47M | 08:21:37 | ||
Reliance Ind | 2.927,15 | 2.935,80 | 2.900,00 | +22,05 | +0,76% | 1,77M | 08:21:41 | ||
SBI Life Insurance | 1.429,20 | 1.460,90 | 1.427,05 | +13,95 | +0,99% | 2,09M | 08:21:58 | ||
Shriram Finance | 2.490,60 | 2.576,95 | 2.430,25 | -8,00 | -0,32% | 1,42M | 08:21:30 | ||
State Bank | 809,55 | 810,65 | 798,70 | +8,25 | +1,03% | 9,48M | 08:21:41 | ||
Sun Pharma AR | 1.521,00 | 1.527,80 | 1.510,05 | +14,45 | +0,96% | 334,01K | 08:21:41 | ||
Tata Consult | 3.852,10 | 3.861,95 | 3.819,20 | +30,75 | +0,80% | 409,50K | 08:21:39 | ||
Tata Consumer Products | 1.094,00 | 1.110,40 | 1.091,35 | -8,65 | -0,78% | 772,39K | 08:21:32 | ||
Tata Motors | 1.000,95 | 1.005,75 | 999,30 | +1,45 | +0,15% | 2,23M | 08:21:52 | ||
Tata Steel Ltd | 168,20 | 169,60 | 166,90 | +2,40 | +1,45% | 29,51M | 08:21:40 | ||
Tech Mahindra | 1.299,00 | 1.311,00 | 1.286,45 | +20,25 | +1,58% | 1,97M | 08:21:41 | ||
Titan Company | 3.589,95 | 3.613,45 | 3.573,15 | +5,15 | +0,14% | 255,65K | 08:21:31 | ||
UltraTech | 9.863,50 | 9.903,00 | 9.743,05 | +162,60 | +1,68% | 283,28K | 08:21:40 | ||
Wipro | 463,15 | 468,00 | 461,60 | -1,45 | -0,31% | 1,99M | 08:21:41 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren