Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,660 | 16,800 | 16,460 | -0,160 | -0,95% | 7,89K | 11:40:54 | ||
Adesso | 104,20 | 105,20 | 101,00 | -2,20 | -2,07% | 7,69K | 11:31:58 | ||
ADTRAN | 5,15 | 5,15 | 5,15 | +0,24 | +4,93% | 2,00K | 10:58:34 | ||
Adtran Networks SE | 19,980 | 19,980 | 19,760 | 0,000 | 0,00% | 10,92K | 11:28:43 | ||
Amadeus Fire AG | 114,000 | 114,400 | 113,200 | +0,600 | +0,53% | 2,12K | 11:34:11 | ||
ATOSS Software AG | 246,500 | 247,500 | 246,000 | +0,500 | +0,20% | 1,24K | 11:40:18 | ||
Auto1 | 6,91 | 7,03 | 6,83 | +0,03 | +0,36% | 39,20K | 11:23:18 | ||
BayWa AG vNa | 23,050 | 23,900 | 23,050 | -0,500 | -2,12% | 6,88K | 11:21:07 | ||
Borussia Dortmund | 4,055 | 4,175 | 4,030 | -0,090 | -2,17% | 92,17K | 11:36:15 | ||
Cancom AG | 29,620 | 29,900 | 28,920 | +0,560 | +1,93% | 11,85K | 11:39:32 | ||
Ceconomy | 2,265 | 2,365 | 2,225 | +0,035 | +1,57% | 788,52K | 11:52:23 | ||
CeWe Color Holding AG | 100,000 | 100,200 | 99,700 | 0,000 | 0,00% | 1,81K | 11:24:50 | ||
CompuGroup Medical AG | 27,240 | 27,360 | 27,020 | -0,580 | -2,08% | 27,56K | 11:33:21 | ||
Dermapharm | 35,15 | 35,20 | 34,90 | +0,15 | +0,43% | 0,84K | 11:29:39 | ||
Deutsche Beteiligungs | 28,350 | 28,350 | 28,200 | +0,050 | +0,18% | 1,94K | 11:38:48 | ||
Deutsche Pfandbriefbank AG | 5,15 | 5,20 | 5,07 | +0,11 | +2,18% | 113,25K | 11:41:03 | ||
Deutsche Wohnen | 18,080 | 18,220 | 18,050 | +0,120 | +0,67% | 7,37K | 11:46:15 | ||
Deutz | 5,438 | 5,445 | 5,410 | -0,002 | -0,04% | 14,69K | 11:05:40 | ||
Draegerwerk AG & Co | 48,500 | 48,950 | 48,350 | -0,600 | -1,22% | 1,94K | 11:34:35 | ||
Duerr | 25,360 | 25,520 | 25,160 | +0,200 | +0,79% | 31,72K | 11:39:46 | ||
DWS Group | 41,82 | 42,04 | 41,76 | +0,20 | +0,48% | 25,18K | 11:21:42 | ||
Eckert & Ziegler Bebig | 40,460 | 40,940 | 40,380 | -0,220 | -0,54% | 5,52K | 11:04:35 | ||
ELMOS Semiconductor AG | 76,500 | 77,000 | 75,700 | +0,500 | +0,66% | 2,82K | 11:28:40 | ||
Energiekontor | 69,20 | 69,90 | 69,20 | 0,00 | 0,00% | 0,44K | 11:10:44 | ||
Fielmann AG | 46,700 | 47,200 | 46,700 | -0,300 | -0,64% | 2,87K | 11:18:58 | ||
flatexDEGIRO AG | 12,83 | 13,07 | 12,71 | -0,06 | -0,43% | 66,09K | 11:33:08 | ||
GFT Technologies AG | 27,350 | 27,850 | 27,300 | -0,400 | -1,44% | 2,59K | 11:38:06 | ||
Grand City | 10,91 | 10,94 | 10,88 | +0,10 | +0,93% | 15,19K | 11:40:06 | ||
Grenke | 22,35 | 22,50 | 22,15 | +0,20 | +0,90% | 9,06K | 11:37:25 | ||
Hamborner REIT AG | 6,560 | 6,650 | 6,530 | +0,010 | +0,15% | 7,60K | 11:36:00 | ||
Heidelberger Druckmaschinen AG | 0,970 | 0,978 | 0,965 | -0,002 | -0,21% | 40,27K | 11:48:36 | ||
Hornbach Holding AG | 75,500 | 75,900 | 74,900 | -0,100 | -0,13% | 4,81K | 11:37:13 | ||
Hypoport AG | 281,200 | 291,000 | 276,800 | -7,000 | -2,43% | 1,92K | 11:18:57 | ||
Indus AG | 27,500 | 27,750 | 27,300 | +0,350 | +1,29% | 4,95K | 11:24:17 | ||
IONOS SE | 24,90 | 25,15 | 24,90 | +0,10 | +0,40% | 12,42K | 11:09:45 | ||
Jost Werke | 45,8000 | 46,1500 | 45,6000 | +0,0500 | +0,11% | 1,02K | 11:13:15 | ||
Kloeckner | 6,365 | 6,485 | 6,365 | -0,075 | -1,16% | 14,52K | 11:51:20 | ||
Kontron | 19,04 | 19,12 | 18,79 | -0,13 | -0,68% | 44,78K | 11:35:45 | ||
KSB Pref | 612,00 | 616,00 | 610,00 | 0,00 | 0,00% | 0,14K | 10:50:22 | ||
KWS SAAT AG | 57,10 | 57,10 | 56,00 | +0,80 | +1,42% | 7,55K | 11:32:50 | ||
Metro Wholesale | 5,0300 | 5,1000 | 5,0200 | -0,0300 | -0,59% | 8,89K | 11:24:53 | ||
Mlp | 5,670 | 5,670 | 5,610 | +0,030 | +0,53% | 2,99K | 11:27:14 | ||
Mutares SE & Co KgaA | 42,20 | 43,00 | 41,25 | +1,35 | +3,30% | 9,18K | 11:38:46 | ||
Nagarro SE | 72,50 | 72,95 | 72,05 | -0,45 | -0,62% | 3,41K | 11:38:00 | ||
NORMA Group AG | 19,340 | 19,520 | 19,220 | +0,040 | +0,21% | 2,61K | 11:36:50 | ||
Patrizia Immobilien | 8,830 | 8,840 | 8,750 | +0,150 | +1,73% | 6,56K | 11:27:14 | ||
Pfeiffer Vacuum Technology AG | 155,20 | 155,20 | 154,30 | +0,20 | +0,13% | 0,61K | 11:27:01 | ||
PNE Wind AG | 14,080 | 14,080 | 13,920 | +0,140 | +1,00% | 36,25K | 11:35:40 | ||
Prosiebensat | 7,1350 | 7,2500 | 7,1050 | -0,0600 | -0,83% | 78,28K | 11:55:11 | ||
PVA TePla AG | 19,980 | 20,060 | 19,800 | -0,080 | -0,40% | 10,20K | 11:40:40 | ||
RENK | 28,23 | 28,84 | 28,06 | -0,30 | -1,03% | 104,92K | 11:39:56 | ||
SAF Holland | 17,120 | 17,120 | 16,960 | +0,120 | +0,71% | 24,91K | 11:39:29 | ||
Salzgitter | 22,280 | 22,540 | 22,250 | -0,260 | -1,15% | 7,10K | 11:53:41 | ||
Schaeffler Pref | 6,36 | 6,41 | 6,32 | -0,07 | -1,01% | 102,57K | 11:33:30 | ||
SCHOTT Pharma | 35,94 | 36,82 | 35,86 | -0,72 | -1,96% | 2,86K | 11:36:28 | ||
SFC Energy AG | 20,650 | 20,900 | 20,500 | +0,100 | +0,49% | 6,02K | 11:39:14 | ||
SGL Carbon | 6,945 | 6,950 | 6,880 | +0,005 | +0,07% | 9,01K | 11:54:55 | ||
Sto KGaA | 166,40 | 167,00 | 165,60 | -0,20 | -0,12% | 0,32K | 11:11:16 | ||
STRATEC Biomedical | 42,300 | 42,300 | 42,050 | +0,600 | +1,44% | 0,23K | 11:33:29 | ||
Suedzucker | 13,465 | 13,530 | 13,465 | -0,035 | -0,26% | 25,33K | 11:55:59 | ||
Suess Microtec AG | 49,525 | 50,700 | 48,925 | -0,575 | -1,15% | 22,76K | 11:52:48 | ||
Synlab AG | 10,26 | 10,26 | 10,20 | +0,02 | +0,20% | 0,98K | 09:33:08 | ||
Takkt AG | 13,400 | 13,400 | 13,220 | +0,060 | +0,45% | 10,06K | 11:30:13 | ||
thyssenkrupp nucera | 13,07 | 13,18 | 12,85 | +0,19 | +1,48% | 50,38K | 11:38:47 | ||
Traton | 33,95 | 34,10 | 33,75 | +0,05 | +0,15% | 28,03K | 11:40:12 | ||
Verbio Vereinigte BioEnergie AG | 20,400 | 20,620 | 20,280 | +0,120 | +0,59% | 10,88K | 11:20:37 | ||
Vitesco Technologies | 71,10 | 71,40 | 70,90 | -0,55 | -0,77% | 2,02K | 11:34:43 | ||
Vossloh | 47,100 | 47,650 | 47,100 | -0,250 | -0,53% | 0,49K | 11:14:13 | ||
Wacker Neuson SE | 17,640 | 17,680 | 17,540 | 0,000 | 0,00% | 9,83K | 11:39:34 | ||
Wuestenrot Wuerttembergische | 13,56 | 13,64 | 13,46 | +0,04 | +0,30% | 14,65K | 11:22:26 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren