Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
SET 100 (SET100)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.842,04
-3,83
-0,21%
- Volume: 754.671
- Open: 1.853,62
- Dagbereik: 1.837,48 - 1.853,74
SET 100
1.842,04
-3,83
-0,21%
- Overzicht
- Indexen Componenten
- Historische Data
SET 100 Componenten
Deze pagina bevat real-time streaming koersen van de SET 100 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 196,50 | 198,00 | 196,00 | +1,50 | +0,77% | 2,45M | 07:14:00 | ||
| Aeon Thana Sinsap | 159,00 | 161,50 | 158,50 | -2,50 | -1,55% | 49,20K | 07:14:00 | ||
| Airports of Thailand | 64,25 | 64,50 | 64,00 | +0,25 | +0,39% | 5,16M | 07:14:00 | ||
| Amata Corp | 22,80 | 22,90 | 22,40 | +0,50 | +2,24% | 2,15M | 07:09:00 | ||
| AP | 10,80 | 10,90 | 10,60 | +0,30 | +2,86% | 10,39M | 07:14:00 | ||
| Asia Aviation | 2,280 | 2,300 | 2,260 | 0,000 | 0,00% | 6,88M | 07:01:00 | ||
| Asset World | 4,44 | 4,50 | 4,38 | +0,06 | +1,37% | 29,22M | 07:13:00 | ||
| Aurora Design PCL | 13,30 | 13,40 | 13,20 | +0,10 | +0,76% | 87,50K | 07:07:00 | ||
| Bangchak Corp | 42,75 | 43,50 | 42,75 | +0,25 | +0,59% | 1,95M | 07:14:00 | ||
| Bangchak Sriracha PCL | 9,05 | 9,10 | 8,95 | 0,00 | 0,00% | 814,10K | 06:59:00 | ||
| Bangkok Bank | 136,00 | 137,00 | 135,50 | 0,00 | 0,00% | 3,42M | 07:14:00 | ||
| Bangkok Chain Hospital | 20,90 | 21,60 | 20,90 | -0,50 | -2,34% | 4,96M | 07:12:00 | ||
| Bangkok Commercial | 9,85 | 9,95 | 9,70 | +0,13 | +1,34% | 7,67M | 07:13:00 | ||
| Bangkok Dusit Medical | 28,75 | 29,00 | 28,50 | -0,25 | -0,86% | 23,31M | 07:14:00 | ||
| Bangkok Expressway Metro | 8,20 | 8,20 | 8,10 | +0,10 | +1,23% | 8,18M | 07:14:00 | ||
| Bangkok Life Assurance | 17,70 | 18,00 | 17,50 | +0,20 | +1,14% | 662,40K | 07:06:00 | ||
| Banpu | 5,40 | 5,40 | 5,30 | +0,10 | +1,89% | 17,78M | 07:13:00 | ||
| BCPG | 6,70 | 6,75 | 6,60 | +0,15 | +2,29% | 775,20K | 07:12:00 | ||
| Betagro PCL | 23,30 | 23,40 | 23,00 | -0,10 | -0,43% | 888,70K | 07:13:00 | ||
| Beyond Securities | 3,12 | 3,14 | 3,10 | +0,04 | +1,30% | 5,35M | 07:14:00 | ||
| BGrimm Power | 25,75 | 26,00 | 25,50 | 0,00 | 0,00% | 1,53M | 07:13:00 | ||
| BTS | 6,30 | 6,35 | 6,25 | +0,05 | +0,80% | 15,97M | 07:13:00 | ||
| Bumrungrad Hospital | 246,00 | 251,00 | 245,00 | -2,00 | -0,81% | 1,86M | 07:14:00 | ||
| Carabao | 65,75 | 66,75 | 65,50 | +0,75 | +1,15% | 1,40M | 07:12:00 | ||
| Central Pattana | 62,00 | 62,50 | 61,75 | 0,00 | 0,00% | 2,85M | 07:13:00 | ||
| Central Plaza Hotel | 44,50 | 45,75 | 44,50 | 0,00 | 0,00% | 1,23M | 07:12:00 | ||
| Central Retail | 33,50 | 34,25 | 33,50 | -0,50 | -1,47% | 2,98M | 07:12:00 | ||
| CH Karnchang | 22,30 | 22,50 | 22,00 | +0,40 | +1,83% | 1,79M | 07:13:00 | ||
| Charoen Pokphand | 19,10 | 19,20 | 18,60 | +0,50 | +2,69% | 25,45M | 07:14:00 | ||
| Chularat Hospital | 2,880 | 2,900 | 2,860 | +0,020 | +0,70% | 3,64M | 07:12:00 | ||
| Com7 | 18,20 | 18,60 | 18,20 | +0,10 | +0,55% | 4,43M | 07:13:00 | ||
| CP All PCL | 56,50 | 57,25 | 56,50 | -0,25 | -0,44% | 7,55M | 07:14:00 | ||
| Delta Electronics Thailand | 69,50 | 73,00 | 68,25 | -4,25 | -5,76% | 18,44M | 07:13:00 | ||
| Dohome | 10,60 | 10,70 | 10,50 | +0,10 | +0,95% | 1,53M | 07:12:00 | ||
| Electricity Generating | 112,00 | 112,00 | 111,00 | +1,00 | +0,90% | 176,30K | 07:11:00 | ||
| Energy Absolute | 30,75 | 31,25 | 30,50 | 0,00 | 0,00% | 7,69M | 07:14:00 | ||
| Erawan Group | 4,78 | 4,82 | 4,74 | +0,04 | +0,84% | 4,45M | 07:09:00 | ||
| Forth Corp | 16,50 | 17,00 | 16,50 | -0,20 | -1,20% | 502,40K | 07:11:00 | ||
| Global Power Synergy | 47,75 | 48,50 | 47,75 | 0,00 | 0,00% | 1,56M | 07:13:00 | ||
| Gulf Energy | 40,00 | 40,50 | 39,75 | 0,00 | 0,00% | 6,09M | 07:14:00 | ||
| Gunkul Engineering | 2,560 | 2,600 | 2,560 | 0,000 | 0,00% | 3,06M | 07:14:00 | ||
| Hana Microelectronics | 38,50 | 39,50 | 38,25 | -0,75 | -1,91% | 5,01M | 07:14:00 | ||
| Home Product Center | 10,20 | 10,40 | 10,10 | 0,00 | 0,00% | 7,35M | 07:14:00 | ||
| Ichitan Group | 17,50 | 17,60 | 17,40 | +0,10 | +0,57% | 2,86M | 07:12:00 | ||
| Indorama Ventures | 23,90 | 24,10 | 23,80 | +0,10 | +0,42% | 4,88M | 07:02:00 | ||
| Intouch Holdings | 66,75 | 67,25 | 66,50 | +0,50 | +0,75% | 899,40K | 07:12:00 | ||
| IRPC PCL | 1,97 | 1,98 | 1,95 | +0,01 | +0,51% | 19,50M | 07:12:00 | ||
| ITail PCL | 22,10 | 22,50 | 21,90 | 0,00 | 0,00% | 4,89M | 07:13:00 | ||
| Jay Mart | 14,10 | 14,30 | 14,00 | +0,10 | +0,71% | 3,75M | 07:03:00 | ||
| JMT Network Services | 21,20 | 21,60 | 21,10 | -0,20 | -0,93% | 5,39M | 07:12:00 | ||
| JWD InfoLogistics | 14,80 | 15,00 | 14,60 | 0,00 | 0,00% | 1,45M | 07:12:00 | ||
| Kasikornbank | 130,50 | 130,50 | 129,00 | +1,50 | +1,16% | 7,57M | 07:14:00 | ||
| KCE Electronics | 39,75 | 40,25 | 39,50 | -0,25 | -0,63% | 3,82M | 07:14:00 | ||
| Kiatnakin Bank | 51,75 | 52,00 | 51,50 | 0,00 | 0,00% | 843,30K | 07:13:00 | ||
| Krung Thai Bank | 16,40 | 16,70 | 16,40 | -0,10 | -0,61% | 12,29M | 07:13:00 | ||
| Krungthai Card | 43,00 | 43,25 | 42,75 | +0,25 | +0,58% | 1,48M | 07:12:00 | ||
| Land and Houses | 7,40 | 7,45 | 7,35 | +0,05 | +0,68% | 18,00M | 07:14:00 | ||
| Mega Lifesciences | 40,50 | 40,50 | 40,25 | 0,00 | 0,00% | 296,30K | 07:14:00 | ||
| Minor Intl | 33,25 | 33,50 | 33,00 | +0,25 | +0,76% | 11,49M | 07:12:00 | ||
| MK Restaurant | 36,75 | 37,00 | 36,50 | +0,50 | +1,38% | 144,50K | 06:55:00 | ||
| Moshi Moshi Retail | 51,50 | 52,00 | 50,00 | +0,50 | +0,98% | 215,80K | 06:50:00 | ||
| Muangthai Capital | 45,50 | 46,00 | 45,25 | +0,46 | +1,02% | 2,03M | 07:14:00 | ||
| Nex Point | 9,15 | 9,20 | 9,10 | +0,05 | +0,55% | 921,20K | 07:13:00 | ||
| Ngern Tid Lor PCL | 20,70 | 21,00 | 20,60 | -0,20 | -0,96% | 5,91M | 07:12:00 | ||
| Origin Property | 7,00 | 7,10 | 6,90 | +0,10 | +1,45% | 2,11M | 07:13:00 | ||
| Osotspa | 21,20 | 21,50 | 21,20 | -0,10 | -0,47% | 5,34M | 07:14:00 | ||
| Plan B Media | 8,40 | 8,50 | 8,40 | -0,05 | -0,59% | 842,00K | 07:13:00 | ||
| PTT Exploration | 156,50 | 157,00 | 155,50 | 0,00 | 0,00% | 4,34M | 07:14:00 | ||
| PTT Global Chemical | 37,00 | 37,25 | 36,50 | 0,00 | 0,00% | 3,55M | 07:13:00 | ||
| PTT Oil and Retail Business PCL | 18,20 | 18,40 | 18,10 | +0,10 | +0,55% | 6,42M | 07:14:00 | ||
| PTT PCL | 33,75 | 34,00 | 33,50 | 0,00 | 0,00% | 24,30M | 07:12:00 | ||
| R And B Food Supply | 11,00 | 11,00 | 10,90 | +0,10 | +0,92% | 464,20K | 07:12:00 | ||
| Ratchaburi Electricity | 29,00 | 29,00 | 28,50 | +1,00 | +3,57% | 1,76M | 07:12:00 | ||
| Regional Container | 20,50 | 20,60 | 20,30 | +0,40 | +1,99% | 1,74M | 07:14:00 | ||
| Sansiri | 1,710 | 1,730 | 1,700 | 0,000 | 0,00% | 42,69M | 07:13:00 | ||
| SAPPE | 97,50 | 99,50 | 97,25 | -1,00 | -1,02% | 371,80K | 07:03:00 | ||
| SCB X PCL | 105,50 | 107,00 | 105,00 | -1,00 | -0,94% | 5,86M | 07:14:00 | ||
| SCG Packaging | 31,75 | 32,75 | 31,75 | -0,50 | -1,55% | 1,94M | 07:14:00 | ||
| Siam Cement | 251,00 | 253,00 | 250,00 | +2,00 | +0,80% | 648,60K | 07:13:00 | ||
| Siam Global | 15,70 | 16,00 | 15,70 | 0,00 | 0,00% | 2,67M | 07:13:00 | ||
| SISB | 39,00 | 39,50 | 38,75 | -0,50 | -1,27% | 582,30K | 07:11:00 | ||
| Sri Trang Agro | 17,30 | 17,50 | 16,70 | +0,70 | +4,22% | 7,05M | 07:13:00 | ||
| Sri Trang Gloves | 8,60 | 8,70 | 8,15 | +0,45 | +5,52% | 4,32M | 07:13:00 | ||
| Srinanaporn Marketing PCL | 16,80 | 16,90 | 16,50 | +0,30 | +1,82% | 1,03M | 07:10:00 | ||
| Srisawad Power 1979 | 40,50 | 41,00 | 40,25 | +0,25 | +0,62% | 1,84M | 07:13:00 | ||
| Star Petroleum Refining | 8,05 | 8,15 | 8,00 | 0,00 | 0,00% | 2,64M | 07:13:00 | ||
| Supalai PCL | 19,60 | 19,60 | 19,30 | +0,40 | +2,08% | 6,29M | 07:14:00 | ||
| Taokaenoi Food | 10,40 | 10,50 | 10,10 | +0,40 | +4,00% | 4,46M | 07:13:00 | ||
| Thai Life Insurance PCL | 9,15 | 9,25 | 9,00 | +0,20 | +2,23% | 16,41M | 07:14:00 | ||
| Thai Oil | 56,25 | 57,00 | 55,75 | 0,00 | 0,00% | 4,84M | 07:11:00 | ||
| Thai Union | 14,70 | 14,80 | 14,60 | +0,10 | +0,68% | 5,54M | 07:13:00 | ||
| Thanachart Capital | 48,75 | 49,25 | 48,75 | -0,50 | -1,02% | 542,70K | 07:13:00 | ||
| Thonburi Healthcare | 39,75 | 40,50 | 39,50 | -0,50 | -1,24% | 159,70K | 07:14:00 | ||
| TIPCO Asphalt | 15,70 | 15,80 | 15,70 | 0,00 | 0,00% | 312,70K | 07:14:00 | ||
| TISCO Financial | 96,50 | 97,00 | 96,50 | 0,00 | 0,00% | 1,86M | 07:14:00 | ||
| TMBThanachart Bank | 1,800 | 1,810 | 1,790 | +0,010 | +0,56% | 86,66M | 07:14:00 | ||
| TOA Paint | 23,80 | 24,10 | 23,80 | -0,10 | -0,42% | 321,00K | 07:07:00 | ||
| True Corp | 7,65 | 7,80 | 7,65 | 0,00 | 0,00% | 19,60M | 07:14:00 | ||
| VGI Global Media | 1,64 | 1,66 | 1,64 | +0,01 | +0,61% | 14,41M | 07:13:00 | ||
| WHA Corp | 5,05 | 5,10 | 4,90 | +0,17 | +3,48% | 102,35M | 07:14:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SET 100?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van SET 100
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren