Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.129,74
+89,35
+4,38%
- Volume: -
- Open: 2.118,31
- Dagbereik: 2.109,53 - 2.130,05
SF KOSPI 200 Leveraged 1.5
2.129,74
+89,35
+4,38%
- Overzicht
- Indexen Componenten
- Historische Data
SF KOSPI 200 Leveraged 1.5 Componenten
Deze pagina bevat real-time streaming koersen van de SF KOSPI 200 Leveraged 1.5 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 7.330 | 7.550 | 7.150 | +130 | +1,81% | 274,27K | 08:40:00 | ||
| Ak Holdings | 15.320 | 15.480 | 15.310 | -70 | -0,45% | 1,68K | 08:15:31 | ||
| Amore Group | 33.250 | 33.750 | 32.300 | +900 | +2,78% | 341,35K | 08:49:04 | ||
| Amorepacific | 168.900 | 171.500 | 163.600 | +4.200 | +2,55% | 389,38K | 08:47:47 | ||
| BGF | 3.725 | 3.760 | 3.705 | -20 | -0,53% | 44,36K | 08:40:28 | ||
| Binggrae | 71.900 | 72.800 | 68.100 | +2.800 | +4,05% | 128,99K | 08:46:19 | ||
| BNK Financial Group | 8.430 | 8.580 | 8.420 | -90 | -1,06% | 703,77K | 08:47:05 | ||
| Boryung Pharm | 11.170 | 11.350 | 11.130 | -110 | -0,98% | 69,67K | 08:49:47 | ||
| Bukwang Pharm | 6.720 | 6.900 | 6.550 | +180 | +2,75% | 656,49K | 08:48:08 | ||
| Cheil Worldwide | 19.470 | 19.520 | 19.360 | +70 | +0,36% | 238,59K | 08:48:44 | ||
| Chong Kun Dang Pharma | 102.600 | 104.600 | 102.300 | -1.000 | -0,97% | 22,68K | 08:40:00 | ||
| CJ CGV | 5.840 | 5.860 | 5.800 | +10 | +0,17% | 386,92K | 08:46:56 | ||
| CJ Cheiljedang | 334.000 | 342.500 | 332.000 | -6.000 | -1,76% | 38,88K | 08:45:01 | ||
| CJ Corp | 132.800 | 136.000 | 130.000 | -600 | -0,45% | 181,12K | 08:41:16 | ||
| CJ Logistics | 122.900 | 131.000 | 121.700 | -7.000 | -5,39% | 135,89K | 08:46:31 | ||
| Cosmax Inc | 143.400 | 143.700 | 137.900 | +4.800 | +3,46% | 144,47K | 08:41:38 | ||
| Coway | 59.000 | 60.300 | 58.700 | -1.000 | -1,67% | 147,38K | 08:40:00 | ||
| Cuckoo Electr | 20.250 | 20.350 | 19.980 | +100 | +0,50% | 27,91K | 08:40:00 | ||
| Daeduck | 6.300 | 6.310 | 6.270 | 0 | 0,00% | 20,02K | 08:40:00 | ||
| Daekyo | 2.625 | 2.630 | 2.590 | +5 | +0,19% | 21,63K | 08:19:50 | ||
| Daesang Corp | 21.850 | 22.100 | 21.800 | -100 | -0,46% | 98,34K | 08:40:00 | ||
| Daewoo Engineering & Const | 3.815 | 3.855 | 3.815 | -15 | -0,39% | 768,23K | 08:48:50 | ||
| Daewoong Pharma | 112.100 | 113.100 | 111.100 | -600 | -0,53% | 22,37K | 08:40:00 | ||
| DB HiTek | 43.350 | 44.500 | 43.150 | -1.100 | -2,47% | 262,92K | 08:49:49 | ||
| DB Insurance | 95.500 | 97.600 | 94.900 | -1.700 | -1,75% | 107,29K | 08:48:46 | ||
| DL Holdings | 54.500 | 56.000 | 54.400 | -1.000 | -1,80% | 44,71K | 08:40:13 | ||
| DN Automotive | 82.200 | 83.000 | 82.100 | 0 | 0,00% | 4,09K | 08:19:56 | ||
| Dong-A St | 65.600 | 66.000 | 65.000 | -400 | -0,61% | 15,36K | 08:19:59 | ||
| Donga Socio Holdings | 107.500 | 108.300 | 106.000 | +200 | +0,19% | 7,27K | 08:19:35 | ||
| Dongkuk Steel Mill Co | 8.520 | 8.570 | 8.450 | 0 | 0,00% | 95,96K | 08:49:43 | ||
| Dongsuh | 18.750 | 18.850 | 18.660 | -20 | -0,11% | 72,54K | 08:47:59 | ||
| Dongwon F & B | 36.800 | 38.300 | 36.750 | -650 | -1,74% | 19,28K | 08:40:25 | ||
| Dongwon System | 43.800 | 45.450 | 42.650 | +1.350 | +3,18% | 171,32K | 08:44:36 | ||
| Doosan | 162.200 | 168.400 | 157.000 | +2.200 | +1,38% | 171,37K | 08:45:54 | ||
| Doosan Heavy Ind. & Const. | 17.640 | 17.940 | 17.330 | +290 | +1,67% | 5,58M | 08:49:43 | ||
| E-Mart | 63.900 | 64.600 | 63.800 | -600 | -0,93% | 117,51K | 08:47:01 | ||
| Farmsco | 2.910 | 2.935 | 2.900 | -15 | -0,51% | 29,78K | 08:19:36 | ||
| Foosung | 7.210 | 7.450 | 7.210 | -220 | -2,96% | 1,01M | 08:47:39 | ||
| GC Biopharma | 114.100 | 115.900 | 114.100 | -1.800 | -1,55% | 20,74K | 08:40:00 | ||
| Gkl | 13.530 | 13.950 | 13.400 | -160 | -1,17% | 271,95K | 08:46:19 | ||
| Green Cross | 15.770 | 16.020 | 15.750 | -120 | -0,76% | 32,72K | 08:42:40 | ||
| GS Engineering & Const | 15.900 | 16.340 | 15.900 | -280 | -1,73% | 466,77K | 08:49:35 | ||
| GS Holdings | 44.150 | 44.450 | 42.950 | +100 | +0,23% | 311,60K | 08:40:00 | ||
| Gs Retail | 20.550 | 20.750 | 20.200 | +100 | +0,49% | 274,04K | 08:43:44 | ||
| Hana Financial | 59.500 | 61.300 | 59.500 | -1.100 | -1,82% | 836,91K | 08:48:26 | ||
| Hanall Biopharma | 34.200 | 35.050 | 34.200 | -700 | -2,01% | 239,03K | 08:46:02 | ||
| Handsome | 18.850 | 19.250 | 18.850 | -320 | -1,67% | 54,27K | 08:40:00 | ||
| Hanil Cement Co | 12.890 | 12.970 | 12.870 | +30 | +0,23% | 9,47K | 08:19:43 | ||
| Hankook Shell Oil | 280.500 | 282.000 | 277.000 | -500 | -0,18% | 3,99K | 08:19:47 | ||
| Hankook Tire | 43.700 | 44.750 | 43.350 | -350 | -0,79% | 1,07M | 08:47:42 | ||
| Hankook Tire Worldwide | 14.800 | 14.990 | 14.760 | -100 | -0,67% | 136,94K | 08:40:17 | ||
| Hanmi Pharm Co | 319.000 | 327.500 | 318.500 | -8.000 | -2,45% | 28,37K | 08:47:43 | ||
| Hanmi Science | 34.650 | 34.800 | 34.200 | +200 | +0,58% | 102,64K | 08:43:07 | ||
| Hanon Systems | 5.700 | 5.840 | 5.580 | +40 | +0,71% | 6,15M | 08:49:50 | ||
| Hansae Co | 21.700 | 22.600 | 21.550 | -100 | -0,46% | 145,26K | 08:19:57 | ||
| Hansol Chemica | 193.700 | 197.600 | 193.400 | -2.300 | -1,17% | 47,12K | 08:41:38 | ||
| Hansol Technics | 5.660 | 5.750 | 5.660 | -40 | -0,70% | 47,51K | 08:49:38 | ||
| Hanssem | 58.800 | 59.800 | 56.100 | +800 | +1,38% | 59,26K | 08:47:16 | ||
| Hanwha | 27.150 | 27.500 | 26.950 | -400 | -1,45% | 254,47K | 08:48:55 | ||
| Hanwha Aerospace | 214.000 | 219.000 | 213.000 | -4.500 | -2,06% | 288,40K | 08:49:48 | ||
| Hanwha Life | 2.945 | 2.985 | 2.935 | -30 | -1,01% | 1,83M | 08:49:43 | ||
| Hanwha Solutions | 28.900 | 29.300 | 28.550 | +100 | +0,35% | 1,44M | 08:49:09 | ||
| HD Korea Shipbuilding & Offshore Engineering | 129.500 | 131.800 | 129.000 | -1.300 | -0,99% | 189,89K | 08:46:05 | ||
| HDC | 8.400 | 8.490 | 8.200 | -10 | -0,12% | 64,37K | 08:40:00 | ||
| Hite Jinro | 20.250 | 20.600 | 20.150 | 0 | 0,00% | 349,41K | 08:40:00 | ||
| HJ ShipBuilding Construction | 3.135 | 3.260 | 3.120 | +20 | +0,64% | 68,83K | 08:43:00 | ||
| HL Holdings | 33.600 | 33.800 | 33.500 | +50 | +0,15% | 6,00K | 08:42:27 | ||
| HL Mando | 38.700 | 39.800 | 38.600 | -1.100 | -2,76% | 326,76K | 08:49:52 | ||
| Hotel Shilla | 59.600 | 60.400 | 59.200 | +700 | +1,19% | 434,90K | 08:44:43 | ||
| Huchems | 19.700 | 19.780 | 19.670 | +30 | +0,15% | 28,39K | 08:19:47 | ||
| Hyosung | 59.400 | 60.300 | 59.400 | -600 | -1,00% | 44,39K | 08:48:52 | ||
| Hyundai Department | 52.600 | 53.900 | 52.600 | -200 | -0,38% | 100,74K | 08:49:49 | ||
| Hyundai Doosan Infracore | 8.290 | 8.460 | 8.260 | -120 | -1,43% | 1,38M | 08:48:09 | ||
| Hyundai Elevator | 40.550 | 41.150 | 40.350 | +50 | +0,12% | 53,71K | 08:19:48 | ||
| Hyundai Engineering & Const | 35.350 | 36.000 | 35.250 | -350 | -0,98% | 488,29K | 08:49:08 | ||
| Hyundai Glovis | 181.900 | 186.500 | 181.500 | -3.700 | -1,99% | 90,70K | 08:43:26 | ||
| Hyundai Green Food | 4.820 | 4.845 | 4.720 | +95 | +2,01% | 208,85K | 08:48:57 | ||
| Hyundai Heavy Industries | 64.700 | 66.900 | 64.400 | -1.800 | -2,71% | 321,99K | 08:46:15 | ||
| Hyundai Home Shopping Network | 55.200 | 56.000 | 54.400 | +300 | +0,55% | 38,15K | 08:19:55 | ||
| Hyundai Livart Furniture | 7.860 | 8.430 | 7.650 | +190 | +2,48% | 212,51K | 08:47:03 | ||
| Hyundai Mar&Fi | 30.750 | 31.200 | 30.550 | -450 | -1,44% | 236,32K | 08:19:50 | ||
| Hyundai Mipo Dockyard | 76.200 | 77.500 | 75.200 | +1.000 | +1,33% | 260,58K | 08:49:26 | ||
| Hyundai Mobis | 226.000 | 232.000 | 225.000 | -6.000 | -2,59% | 234,54K | 08:44:52 | ||
| Hyundai Motor | 237.000 | 242.500 | 235.000 | -5.000 | -2,07% | 701,94K | 08:49:56 | ||
| Hyundai Steel | 31.450 | 31.950 | 31.450 | -400 | -1,26% | 362,04K | 08:41:39 | ||
| Hyundai Wia | 57.600 | 58.400 | 57.400 | -500 | -0,86% | 97,36K | 08:47:08 | ||
| Hyundai-Rotem | 37.500 | 38.100 | 37.500 | -350 | -0,92% | 988,42K | 08:49:07 | ||
| Ilyang Pharm | 13.910 | 13.970 | 13.860 | 0 | 0,00% | 9,28K | 08:42:22 | ||
| Industrial Bank Of Korea | 13.840 | 14.050 | 13.810 | -110 | -0,79% | 1,15M | 08:40:00 | ||
| Innocean Worldwide Inc | 22.850 | 23.000 | 22.600 | 0 | 0,00% | 47,04K | 08:19:33 | ||
| IS Dongseo | 27.250 | 27.700 | 27.200 | -50 | -0,18% | 36,13K | 08:48:48 | ||
| Jw Holdings | 3.005 | 3.060 | 3.000 | -10 | -0,33% | 18,53K | 08:18:11 | ||
| Jw Pharmac | 30.800 | 31.400 | 30.550 | -450 | -1,44% | 73,04K | 08:45:53 | ||
| Kakao | 48.600 | 50.600 | 48.400 | -1.200 | -2,41% | 1,99M | 08:49:46 | ||
| Kangwon Land | 15.450 | 15.670 | 15.420 | -40 | -0,26% | 644,59K | 08:40:00 | ||
| KB Financial Group | 76.600 | 77.800 | 76.000 | -1.100 | -1,42% | 1,48M | 08:48:46 | ||
| KCC | 285.000 | 289.000 | 277.500 | -3.500 | -1,21% | 42,72K | 08:49:23 | ||
| Kepco | 21.800 | 22.600 | 21.650 | +300 | +1,40% | 3,05M | 08:41:18 | ||
| KEPCO Eng & Const | 67.000 | 68.300 | 66.500 | +500 | +0,75% | 187,08K | 08:48:53 | ||
| Kepco Plant S& | 35.900 | 36.650 | 35.900 | -250 | -0,69% | 175,42K | 08:46:48 | ||
| KG Mobility | 5.950 | 6.080 | 5.950 | -80 | -1,33% | 278,42K | 08:49:42 | ||
| Kia Corp | 111.700 | 116.400 | 111.200 | -4.300 | -3,71% | 1,75M | 08:49:17 | ||
| Kis Wire | 24.200 | 25.150 | 24.100 | -300 | -1,22% | 95,13K | 08:48:52 | ||
| Kogas | 27.950 | 29.150 | 27.600 | +350 | +1,27% | 438,22K | 08:48:23 | ||
| Kolon Industries Inc | 40.100 | 40.600 | 40.000 | -350 | -0,87% | 99,37K | 08:47:26 | ||
| Korea Aerospac | 53.100 | 54.000 | 52.800 | -200 | -0,38% | 391,18K | 08:47:21 | ||
| Korea Electric Terminal | 64.500 | 65.400 | 63.800 | +500 | +0,78% | 27,48K | 08:47:50 | ||
| Korea Investment Holdings | 68.300 | 70.300 | 68.200 | -800 | -1,16% | 123,43K | 08:40:00 | ||
| Korea Kolmar | 51.100 | 52.600 | 50.200 | +500 | +0,99% | 379,09K | 08:47:27 | ||
| Korea Petro Chem | 139.600 | 144.900 | 139.400 | -4.400 | -3,06% | 29,82K | 08:41:12 | ||
| Korea Zinc Inc | 495.000 | 499.000 | 488.500 | +2.000 | +0,41% | 72,58K | 08:44:58 | ||
| Korean Air Lines Co | 21.900 | 22.100 | 21.800 | +100 | +0,46% | 1,16M | 08:47:36 | ||
| KT Corporation | 35.650 | 36.100 | 35.350 | +250 | +0,71% | 661,39K | 08:42:05 | ||
| KT&G Corp | 91.500 | 91.900 | 91.000 | -200 | -0,22% | 225,43K | 08:48:01 | ||
| Kumho Petro Chemical | 143.900 | 144.400 | 142.300 | +100 | +0,07% | 58,38K | 08:40:00 | ||
| Kumho Tire | 7.760 | 8.190 | 7.710 | -480 | -5,83% | 1,55M | 08:48:02 | ||
| Kwangdong Phar | 6.800 | 6.920 | 6.800 | -50 | -0,73% | 59,61K | 08:47:37 | ||
| Kyungbang | 7.740 | 7.900 | 7.680 | -10 | -0,13% | 1,36K | 08:45:14 | ||
| LF Corp | 15.710 | 15.800 | 15.560 | -10 | -0,06% | 56,93K | 08:19:56 | ||
| LG Chemicals | 396.500 | 403.500 | 396.500 | -5.500 | -1,37% | 229,47K | 08:47:57 | ||
| LG Corp | 79.100 | 80.300 | 78.900 | -800 | -1,00% | 181,57K | 08:46:26 | ||
| LG Display | 10.640 | 10.740 | 10.510 | -60 | -0,56% | 1,18M | 08:49:49 | ||
| LG Electronics | 93.300 | 94.000 | 92.600 | -600 | -0,64% | 444,68K | 08:46:38 | ||
| LG Household & Healthcare | 459.000 | 460.500 | 441.000 | +22.000 | +5,03% | 190,91K | 08:49:59 | ||
| LG Innotek Co | 232.500 | 236.500 | 230.500 | -1.000 | -0,43% | 190,42K | 08:48:55 | ||
| LG Uplus | 10.000 | 10.070 | 9.970 | -80 | -0,79% | 801,29K | 08:47:44 | ||
| LIG Nex1 Co Ltd | 164.900 | 167.700 | 164.900 | -1.800 | -1,08% | 127,78K | 08:49:03 | ||
| Lock&Lock Co | 8.700 | 8.720 | 8.700 | 0 | 0,00% | 78,69K | 08:14:08 | ||
| Lotte | 26.600 | 27.150 | 26.600 | -400 | -1,48% | 89,61K | 08:40:00 | ||
| Lotte Chemical Corp | 107.300 | 111.000 | 107.300 | -3.200 | -2,90% | 91,33K | 08:47:06 | ||
| Lotte Chilsung Beverage | 130.100 | 130.700 | 128.600 | +1.700 | +1,32% | 36,27K | 08:41:38 | ||
| Lotte Energy Materials | 47.650 | 48.900 | 46.450 | -100 | -0,21% | 320,44K | 08:41:51 | ||
| Lotte Fine Chemical | 45.850 | 46.250 | 45.450 | -100 | -0,22% | 62,96K | 08:49:16 | ||
| Lotte Shopping | 70.700 | 71.500 | 70.600 | -600 | -0,84% | 54,43K | 08:49:11 | ||
| LS Corp | 143.500 | 146.200 | 141.800 | -1.000 | -0,69% | 377,76K | 08:40:45 | ||
| LS Electric | 171.200 | 174.000 | 163.300 | +6.300 | +3,82% | 821,32K | 08:49:22 | ||
| LX Hausys | 42.650 | 43.400 | 42.200 | -450 | -1,04% | 11,44K | 08:40:00 | ||
| LX International | 28.850 | 29.350 | 28.750 | -350 | -1,20% | 230,96K | 08:40:00 | ||
| Mirae Asset Daewoo | 7.550 | 7.850 | 7.550 | -260 | -3,33% | 684,60K | 08:47:49 | ||
| Muhak | 5.200 | 5.220 | 5.150 | +20 | +0,39% | 15,55K | 08:19:59 | ||
| Namhae Chemical | 7.150 | 7.190 | 7.140 | -20 | -0,28% | 47,71K | 08:19:55 | ||
| Namyang Dairy | 500.000 | 506.000 | 498.500 | -5.000 | -0,99% | 1,35K | 08:19:15 | ||
| Naver Corp | 188.300 | 188.700 | 185.500 | -2.600 | -1,36% | 1,12M | 08:49:52 | ||
| NCsoft Corp | 184.500 | 188.200 | 182.900 | +600 | +0,33% | 152,61K | 08:48:51 | ||
| Netmarble Games | 64.800 | 65.900 | 61.100 | +4.100 | +6,75% | 817,20K | 08:49:05 | ||
| Nexen Tire | 8.480 | 8.540 | 8.440 | -50 | -0,59% | 118,41K | 08:43:57 | ||
| NH Invest | 12.430 | 12.620 | 12.300 | -180 | -1,43% | 542,70K | 08:42:53 | ||
| Nongshim | 397.500 | 398.000 | 392.500 | +1.500 | +0,38% | 24,01K | 08:48:43 | ||
| OCI Co | 96.800 | 97.500 | 96.200 | -500 | -0,51% | 49,92K | 08:40:00 | ||
| Orion | 14.780 | 14.850 | 14.670 | +80 | +0,54% | 34,34K | 08:40:00 | ||
| Orion | 91.700 | 92.800 | 91.400 | -1.000 | -1,08% | 270,86K | 08:49:01 | ||
| Ottogi | 427.000 | 427.500 | 421.500 | +5.000 | +1,18% | 5,39K | 08:40:00 | ||
| Pan Ocean | 4.645 | 4.720 | 4.515 | +110 | +2,43% | 10,20M | 08:49:53 | ||
| Poongsan | 72.100 | 74.400 | 71.000 | -1.800 | -2,44% | 570,01K | 08:48:16 | ||
| POSCO Holdings | 398.000 | 404.000 | 398.000 | -5.500 | -1,36% | 298,73K | 08:49:23 | ||
| Posco International | 46.100 | 47.200 | 46.100 | -750 | -1,60% | 318,52K | 08:47:52 | ||
| S-1 Corp | 62.700 | 63.200 | 61.800 | -300 | -0,48% | 56,53K | 08:40:00 | ||
| S-Oil Corp | 70.300 | 71.000 | 69.500 | -100 | -0,14% | 394,30K | 08:47:40 | ||
| Samsung Biologics | 781.000 | 796.000 | 779.000 | -10.000 | -1,26% | 55,47K | 08:49:33 | ||
| Samsung C&T | 148.400 | 153.000 | 147.600 | -3.800 | -2,50% | 331,48K | 08:49:39 | ||
| Samsung Card | 38.850 | 39.000 | 38.550 | +250 | +0,65% | 45,24K | 08:40:41 | ||
| Samsung Electro-Mechanics | 154.600 | 156.800 | 154.600 | -2.000 | -1,28% | 280,49K | 08:41:05 | ||
| Samsung Electronics Co | 79.700 | 81.500 | 79.700 | -1.600 | -1,97% | 18,70M | 08:49:58 | ||
| Samsung Engineering | 25.550 | 26.000 | 25.550 | -350 | -1,35% | 661,96K | 08:43:47 | ||
| Samsung Fire Marine Insur | 316.000 | 317.500 | 311.500 | 0 | 0,00% | 79,33K | 08:43:12 | ||
| Samsung Heavy Industries | 9.830 | 9.970 | 9.690 | +160 | +1,65% | 13,70M | 08:49:41 | ||
| Samsung Life | 88.600 | 90.000 | 88.300 | -900 | -1,01% | 366,41K | 08:48:40 | ||
| Samsung SDI | 430.500 | 436.000 | 426.000 | -6.500 | -1,49% | 241,78K | 08:48:45 | ||
| Samsung SDS Co Ltd | 155.300 | 159.900 | 153.900 | -3.800 | -2,39% | 149,33K | 08:49:47 | ||
| Samsung Securities | 37.850 | 38.550 | 37.850 | -500 | -1,30% | 233,34K | 08:47:44 | ||
| Samyang Cor | 49.000 | 50.200 | 48.750 | -1.000 | -2,00% | 19,33K | 08:48:40 | ||
| Samyang Holdings | 66.900 | 68.000 | 66.900 | -700 | -1,04% | 18,25K | 08:19:47 | ||
| SeAH Bestee | 21.950 | 22.550 | 21.900 | -500 | -2,23% | 62,86K | 08:19:47 | ||
| Seah Steel Corp | 224.000 | 227.000 | 217.000 | -3.000 | -1,32% | 7,94K | 08:19:59 | ||
| Sebang Global Battery | 112.800 | 118.000 | 111.500 | +1.300 | +1,17% | 155,36K | 08:49:08 | ||
| Seoul Broadcasting System | 22.300 | 22.650 | 22.300 | -350 | -1,55% | 107,67K | 08:44:35 | ||
| Shinhan Financial Group | 46.500 | 47.550 | 46.350 | -800 | -1,69% | 1,19M | 08:48:49 | ||
| Shinsegae | 177.100 | 181.000 | 174.300 | +3.900 | +2,25% | 167,42K | 08:49:45 | ||
| Sindoh | 37.700 | 38.150 | 37.400 | +300 | +0,80% | 7,04K | 08:19:43 | ||
| SK Discovery | 44.300 | 45.000 | 44.250 | -550 | -1,23% | 10,25K | 08:19:41 | ||
| SK Holdings | 160.000 | 165.000 | 160.000 | -4.800 | -2,91% | 150,90K | 08:48:26 | ||
| SK Hynix Inc | 175.400 | 179.400 | 175.400 | -2.600 | -1,46% | 2,82M | 08:49:47 | ||
| SK Innovation | 111.400 | 113.700 | 111.300 | -1.600 | -1,42% | 335,72K | 08:43:44 | ||
| SK Networks Co | 5.030 | 5.210 | 5.030 | -100 | -1,95% | 1,39M | 08:44:48 | ||
| SK Telecom | 51.800 | 51.800 | 51.300 | +500 | +0,97% | 573,20K | 08:49:56 | ||
| SKC | 117.000 | 119.900 | 115.000 | -2.200 | -1,85% | 329,67K | 08:48:47 | ||
| SL Corp | 32.400 | 33.500 | 32.350 | -1.050 | -3,14% | 103,98K | 08:48:34 | ||
| SNT Motiv | 46.400 | 46.500 | 46.100 | +100 | +0,22% | 20,53K | 08:19:56 | ||
| SPC Samlip | 58.300 | 58.900 | 58.300 | -400 | -0,68% | 3,76K | 08:47:31 | ||
| Ssangyong Cement | 7.000 | 7.010 | 7.000 | 0 | 0,00% | 419,19K | 08:49:05 | ||
| Taekwang Ind | 654.000 | 661.000 | 653.000 | -6.000 | -0,91% | 0,28K | 08:19:44 | ||
| Tongyang | 919 | 935 | 916 | +4 | +0,44% | 85,09K | 08:19:33 | ||
| Unid | 102.900 | 109.500 | 102.200 | -1.300 | -1,25% | 89,64K | 08:48:59 | ||
| Youngone | 37.900 | 38.700 | 37.900 | -550 | -1,43% | 115,16K | 08:40:50 | ||
| YoungPoong | 408.500 | 416.500 | 403.000 | -4.000 | -0,97% | 1,36K | 08:49:26 | ||
| Yuhan | 71.500 | 72.600 | 71.500 | -1.000 | -1,38% | 216,95K | 08:48:21 | ||
| Yungjin Pharm | 2.120 | 2.150 | 2.110 | -10 | -0,47% | 96,51K | 08:19:38 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SF KOSPI 200 Leveraged 1.5?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SF KOSPI 200 Leveraged 1.5
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren