Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,34 | 4,35 | 4,33 | 0,00 | 0,00% | 171,01M | 09:00:00 | ||
Bank of Beijing | 5,69 | 5,72 | 5,64 | +0,02 | +0,35% | 43,17M | 09:00:00 | ||
Bank of Changsha Co | 8,37 | 8,41 | 8,28 | +0,05 | +0,60% | 13,56M | 09:00:01 | ||
Bank of Chengdu | 16,08 | 16,18 | 15,75 | +0,32 | +2,03% | 30,26M | 09:00:00 | ||
Bank of China A | 4,44 | 4,46 | 4,42 | +0,02 | +0,45% | 126,86M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,91 | 6,95 | 6,88 | -0,02 | -0,29% | 48,10M | 09:00:00 | ||
Bank of Guiyang | 5,67 | 5,72 | 5,66 | -0,01 | -0,18% | 26,22M | 09:00:00 | ||
Bank of Hangzhou | 13,86 | 13,97 | 13,56 | +0,26 | +1,91% | 32,02M | 09:00:00 | ||
Bank of Jiangsu | 8,16 | 8,21 | 8,10 | +0,02 | +0,25% | 92,05M | 09:00:01 | ||
Bank of Nanjing | 9,58 | 9,65 | 9,53 | +0,01 | +0,10% | 17,42M | 09:00:00 | ||
Bank of Shanghai | 7,57 | 7,61 | 7,48 | +0,06 | +0,80% | 32,36M | 09:00:00 | ||
China Citic Bank A | 6,82 | 6,88 | 6,78 | -0,09 | -1,30% | 57,76M | 09:00:00 | ||
China Construction Bank Co | 7,04 | 7,06 | 7,02 | 0,00 | 0,00% | 67,78M | 09:00:00 | ||
China Everbright Bank | 3,16 | 3,18 | 3,16 | -0,02 | -0,63% | 72,23M | 09:00:00 | ||
China Merchants Bank | 35,05 | 35,44 | 34,69 | -0,29 | -0,82% | 67,49M | 09:00:00 | ||
China Minsheng Banking | 3,88 | 3,90 | 3,87 | -0,01 | -0,26% | 88,86M | 09:00:00 | ||
China Zheshang | 2,96 | 2,99 | 2,95 | -0,02 | -0,67% | 84,56M | 09:00:00 | ||
Chongqing Rural Comm | 4,74 | 4,78 | 4,71 | 0,00 | 0,00% | 40,89M | 09:00:00 | ||
Hua Xia Bank | 6,75 | 6,79 | 6,71 | -0,01 | -0,15% | 25,85M | 09:00:00 | ||
ICBC | 5,38 | 5,39 | 5,36 | +0,01 | +0,19% | 142,71M | 09:00:00 | ||
Industrial Bank | 17,01 | 17,19 | 16,94 | -0,11 | -0,64% | 45,27M | 09:00:00 | ||
Jiangsu Changshu Rural Bank | 8,67 | 8,78 | 8,42 | +0,21 | +2,48% | 33,97M | 09:00:01 | ||
Jiangsu Wujiang Rural Bank | 5,06 | 5,16 | 4,98 | +0,06 | +1,20% | 31,02M | 09:00:00 | ||
Postal Savings Bank of China | 4,94 | 5,00 | 4,93 | -0,02 | -0,40% | 98,49M | 09:00:00 | ||
Pudong Development Bank | 7,89 | 7,93 | 7,84 | +0,01 | +0,13% | 31,04M | 09:00:00 | ||
Qilu Bank | 5,03 | 5,09 | 4,95 | +0,01 | +0,20% | 32,15M | 09:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren