Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aisino Corp | 8,55 | 8,72 | 8,51 | -0,08 | -0,93% | 13,97M | 10/05 | ||
Aurora Optoelectronics | 1,430 | 1,460 | 1,420 | -0,020 | -1,38% | 8,11M | 10/05 | ||
Beijing Dahao Tech | 13,94 | 14,02 | 13,68 | +0,04 | +0,29% | 7,97M | 10/05 | ||
Beijing Teamsun Tech | 4,82 | 4,98 | 4,81 | -0,13 | -2,63% | 14,31M | 10/05 | ||
CETC Digital Technology | 19,75 | 20,19 | 19,64 | -0,01 | -0,05% | 6,04M | 10/05 | ||
China National Software | 30,49 | 30,79 | 30,14 | -0,16 | -0,52% | 10,27M | 10/05 | ||
Dawning Information Industry | 44,50 | 46,35 | 44,31 | -2,00 | -4,30% | 62,37M | 10/05 | ||
Dr Peng Telecom and Media | 1,86 | 1,89 | 1,86 | -0,10 | -5,10% | 30,66M | 10/05 | ||
Duolun Technology | 6,64 | 6,81 | 6,60 | -0,13 | -1,92% | 11,47M | 10/05 | ||
Founder Tech | 2,52 | 2,57 | 2,51 | -0,04 | -1,56% | 27,94M | 10/05 | ||
Fujian Torch Electron Tech | 26,29 | 26,95 | 25,90 | -0,20 | -0,76% | 8,05M | 10/05 | ||
Glarun Tech | 14,41 | 14,80 | 14,34 | -0,33 | -2,24% | 9,07M | 10/05 | ||
Guangdong Ellington Electronics | 7,22 | 7,33 | 7,15 | -0,05 | -0,69% | 9,88M | 10/05 | ||
Henan Thinker Automatic | 20,90 | 21,61 | 20,86 | -0,79 | -3,64% | 7,05M | 10/05 | ||
Hundsun Tech | 21,09 | 21,43 | 20,87 | -0,16 | -0,75% | 21,41M | 10/05 | ||
Insigma | 5,47 | 5,77 | 5,35 | +0,14 | +2,63% | 40,54M | 10/05 | ||
JCET | 26,23 | 26,96 | 26,15 | -0,44 | -1,65% | 26,04M | 10/05 | ||
Neusoft | 8,16 | 8,37 | 8,10 | -0,16 | -1,92% | 10,53M | 10/05 | ||
Pci-Suntek Tech | 4,32 | 4,44 | 4,30 | -0,09 | -2,04% | 24,86M | 10/05 | ||
People.Cn | 23,88 | 24,56 | 23,81 | -0,34 | -1,40% | 15,93M | 10/05 | ||
Sanan Optoelectronics | 12,51 | 12,68 | 12,44 | -0,10 | -0,79% | 17,35M | 10/05 | ||
Shanghai Baosight Software A | 40,00 | 40,27 | 39,41 | -0,03 | -0,08% | 5,52M | 10/05 | ||
Shanghai DZH | 6,50 | 6,62 | 6,46 | -0,05 | -0,76% | 15,96M | 10/05 | ||
Shanghai Feilo Acoustics | 3,24 | 3,36 | 3,24 | -0,09 | -2,70% | 23,81M | 10/05 | ||
Shengyi Tech | 19,90 | 20,16 | 19,48 | -0,12 | -0,60% | 24,50M | 10/05 | ||
Shenzhen Gongjin Electronics | 7,61 | 7,75 | 7,54 | -0,11 | -1,43% | 10,94M | 10/05 | ||
Shenzhen Kingdom SCI Tech | 11,17 | 11,60 | 11,07 | -0,23 | -2,02% | 19,87M | 10/05 | ||
Sunyard System Engineering | 10,73 | 11,19 | 10,68 | -0,36 | -3,25% | 26,00M | 10/05 | ||
Tsinghuatongfang | 5,81 | 5,98 | 5,79 | -0,12 | -2,02% | 30,92M | 10/05 | ||
Universal Scientific Industrial | 14,94 | 15,18 | 14,88 | -0,04 | -0,27% | 7,54M | 10/05 | ||
Yonyou Network Tech | 11,61 | 11,93 | 11,56 | -0,21 | -1,78% | 17,61M | 10/05 | ||
Zhewen Interactive | 4,94 | 5,15 | 4,92 | -0,13 | -2,56% | 44,02M | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren