Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,90 | 8,05 | 7,79 | -0,02 | -0,25% | 169,46M | 10/05 | ||
Anhui Conch Cement | 24,25 | 24,35 | 23,43 | +0,70 | +2,97% | 40,12M | 10/05 | ||
Anhui Shanying Paper | 1,88 | 1,88 | 1,86 | +0,01 | +0,54% | 18,29M | 10/05 | ||
Baoshan Iron & Steel | 7,03 | 7,05 | 6,93 | +0,08 | +1,15% | 68,28M | 10/05 | ||
BBMG A | 1,83 | 1,84 | 1,81 | 0,00 | 0,00% | 26,12M | 10/05 | ||
Chifeng Jilong Gold Mining | 18,44 | 19,00 | 17,98 | +0,24 | +1,32% | 78,31M | 10/05 | ||
China Jushi | 13,07 | 13,12 | 12,64 | +0,42 | +3,32% | 47,94M | 10/05 | ||
China Northern Rare Earth Hi-Tech | 20,47 | 20,82 | 20,26 | -0,17 | -0,82% | 33,56M | 10/05 | ||
CMOC | 9,20 | 9,25 | 8,90 | +0,16 | +1,77% | 203,68M | 10/05 | ||
Elion Energy | 1,59 | 1,59 | 1,59 | -0,08 | -4,79% | 1,38M | 10/05 | ||
FangDa Carbon Material | 5,22 | 5,30 | 5,20 | -0,06 | -1,14% | 23,32M | 10/05 | ||
Guangdong Guanhao | 3,06 | 3,09 | 3,05 | -0,02 | -0,65% | 6,83M | 10/05 | ||
Hang Zhou Iron & Steel | 5,03 | 5,07 | 4,95 | 0,00 | 0,00% | 17,25M | 10/05 | ||
Henan Huanghe Whirlwind | 2,770 | 2,860 | 2,770 | -0,070 | -2,47% | 17,19M | 10/05 | ||
Hongda | 6,450 | 6,500 | 6,270 | 0,000 | 0,00% | 30,35M | 10/05 | ||
Hongxing Iron & Steel | 1,330 | 1,330 | 1,310 | +0,010 | +0,76% | 26,86M | 10/05 | ||
Inner Mongolia BaoTou Steel | 1,610 | 1,630 | 1,610 | -0,010 | -0,62% | 145,64M | 10/05 | ||
Jiangsu Yabang Dyestuff | 2,94 | 3,08 | 2,92 | -0,09 | -2,97% | 26,57M | 10/05 | ||
Jiangxi Copper A | 26,78 | 26,87 | 25,88 | +0,82 | +3,16% | 40,95M | 10/05 | ||
Jilin Yatai | 1,40 | 1,41 | 1,36 | +0,03 | +2,19% | 24,19M | 10/05 | ||
Jinduicheng Molybdenum | 11,74 | 12,05 | 11,58 | -0,09 | -0,76% | 25,98M | 10/05 | ||
Junzheng Energy & Chemical | 4,42 | 4,44 | 4,34 | +0,06 | +1,38% | 38,62M | 10/05 | ||
Kingfa Sci&Tech | 7,71 | 7,79 | 7,67 | -0,02 | -0,26% | 11,66M | 10/05 | ||
Maanshan Iron & Steel | 2,370 | 2,390 | 2,350 | 0,000 | 0,00% | 25,61M | 10/05 | ||
Ningbo Yunsheng | 6,29 | 6,44 | 6,25 | -0,08 | -1,26% | 9,02M | 10/05 | ||
Pengxin Mining | 3,65 | 3,74 | 3,47 | +0,02 | +0,55% | 149,26M | 10/05 | ||
Shandong Gold Mining | 30,66 | 30,99 | 30,08 | +0,53 | +1,76% | 36,88M | 10/05 | ||
Shandong Hualu Hengsheng | 30,55 | 30,78 | 30,08 | +0,07 | +0,23% | 12,10M | 10/05 | ||
Shandong Iron and Steel | 1,290 | 1,310 | 1,290 | -0,010 | -0,77% | 33,54M | 10/05 | ||
Shandong Nanshan | 3,750 | 3,750 | 3,650 | +0,080 | +2,18% | 124,87M | 10/05 | ||
Sichuan Hebang Biotechnology | 2,120 | 2,150 | 2,110 | -0,020 | -0,94% | 52,11M | 10/05 | ||
Sinochem International | 4,31 | 4,36 | 4,27 | -0,02 | -0,46% | 14,63M | 10/05 | ||
Tangshan Sanyou | 5,69 | 5,75 | 5,66 | -0,01 | -0,18% | 20,08M | 10/05 | ||
Tibet Huayu Mining | 11,00 | 11,49 | 10,58 | -0,06 | -0,54% | 66,94M | 10/05 | ||
Tibet Summit Resources | 10,30 | 10,64 | 10,21 | -0,28 | -2,65% | 30,01M | 10/05 | ||
TongKun Group | 15,35 | 16,00 | 14,40 | +0,63 | +4,28% | 80,85M | 10/05 | ||
Wanhua Chemical | 90,22 | 91,40 | 89,50 | -0,11 | -0,12% | 11,06M | 10/05 | ||
Western Region Gold | 15,00 | 15,89 | 14,53 | +0,14 | +0,94% | 64,80M | 10/05 | ||
Xiamen Tungsten | 20,20 | 20,39 | 19,66 | +0,09 | +0,45% | 26,20M | 10/05 | ||
Yunnan Chihong | 5,90 | 5,98 | 5,77 | +0,03 | +0,51% | 107,75M | 10/05 | ||
Yunnan Yuntianhua | 21,50 | 21,79 | 21,25 | -0,02 | -0,09% | 25,02M | 10/05 | ||
Zhejiang Jiahua | 7,90 | 8,01 | 7,86 | -0,07 | -0,88% | 10,19M | 10/05 | ||
Zhejiang Juhua | 25,28 | 25,43 | 24,69 | +0,08 | +0,32% | 23,10M | 10/05 | ||
Zhejiang Longsheng | 9,30 | 9,42 | 9,27 | -0,09 | -0,96% | 17,17M | 10/05 | ||
Zhongjin Gold | 14,33 | 14,36 | 13,74 | +0,68 | +4,98% | 96,05M | 10/05 | ||
Zhuzhou Times Tech | 11,95 | 12,05 | 11,88 | +0,02 | +0,17% | 6,50M | 10/05 | ||
Zijin Mining A | 18,24 | 18,28 | 17,78 | +0,53 | +2,99% | 206,14M | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren