Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,19 | 0,20 | 0,18 | 0,00 | -0,94% | 1,40M | 10/05 | ||
Active Biotech | 0,514 | 0,546 | 0,482 | -0,016 | -3,02% | 634,73K | 10/05 | ||
AddLife | 108,60 | 108,80 | 105,80 | +1,20 | +1,12% | 60,37K | 10/05 | ||
Alligator Bioscience | 0,7770 | 0,8440 | 0,7330 | -0,0670 | -7,94% | 1,92M | 10/05 | ||
Ambea | 69,40 | 71,05 | 68,90 | +1,45 | +2,13% | 330,94K | 10/05 | ||
Arjo | 46,96 | 46,98 | 46,00 | +1,18 | +2,58% | 287,59K | 10/05 | ||
Ascelia Pharma | 10,280 | 10,840 | 10,000 | -0,280 | -2,65% | 154,68K | 10/05 | ||
AstraZeneca | 1.682,0 | 1.689,5 | 1.676,5 | +7,0 | +0,42% | 139,43K | 10/05 | ||
Attendo International publ AB | 45,60 | 46,00 | 43,45 | +2,30 | +5,31% | 262,79K | 10/05 | ||
Bactiguard Holding AB | 69,00 | 71,80 | 67,00 | -2,80 | -3,90% | 4,61K | 10/05 | ||
BICO Group | 44,00 | 45,94 | 40,40 | +4,68 | +11,90% | 703,58K | 10/05 | ||
BioArctic | 203,0000 | 205,6000 | 194,5000 | +8,0000 | +4,10% | 90,80K | 10/05 | ||
Biogaia | 124,8 | 125,3 | 122,9 | -0,2 | -0,16% | 260,25K | 10/05 | ||
Bioinvent | 25,300 | 26,700 | 25,200 | -0,800 | -3,07% | 42,62K | 10/05 | ||
Biotage | 170,00 | 171,40 | 168,80 | -1,50 | -0,87% | 37,34K | 10/05 | ||
Bonesupport | 231,20 | 233,80 | 227,00 | +0,20 | +0,09% | 77,02K | 10/05 | ||
Boul Ab | 9,68 | 10,40 | 9,56 | -0,32 | -3,20% | 17,82K | 10/05 | ||
C-Rad | 41,05 | 42,20 | 38,30 | +2,80 | +7,32% | 64,46K | 10/05 | ||
Calliditas Therapeutics | 110,80 | 113,50 | 109,80 | -1,20 | -1,07% | 96,83K | 10/05 | ||
Camurus AB | 565,50 | 574,50 | 538,50 | +30,50 | +5,70% | 147,83K | 10/05 | ||
Cantargia AB | 3,57 | 3,78 | 3,54 | -0,04 | -1,05% | 147,85K | 10/05 | ||
Cellavision | 240,00 | 246,00 | 232,00 | +3,00 | +1,27% | 18,04K | 10/05 | ||
Dedicare | 56,50 | 58,30 | 56,20 | -3,00 | -5,04% | 130,64K | 10/05 | ||
Egetis Therapeutics AB | 6,27 | 6,35 | 6,01 | +0,16 | +2,62% | 174,92K | 10/05 | ||
Elekta | 80,70 | 81,00 | 79,60 | +1,50 | +1,89% | 338,16K | 10/05 | ||
Episurf Medical AB | 0,42 | 0,43 | 0,38 | +0,02 | +5,41% | 345,36K | 10/05 | ||
Getinge | 210,4 | 219,7 | 208,1 | -22,1 | -9,51% | 2,62M | 10/05 | ||
Hansa Biopharma | 31,94 | 32,02 | 30,22 | +1,32 | +4,31% | 151,07K | 10/05 | ||
Humana | 30,85 | 31,15 | 30,30 | +0,40 | +1,31% | 97,11K | 10/05 | ||
Immunovia publ AB | 1,65 | 1,85 | 1,63 | -0,08 | -4,73% | 386,87K | 10/05 | ||
Infant Bacterial Therapeutics | 93,00 | 94,80 | 89,00 | +4,00 | +4,49% | 8,48K | 10/05 | ||
IRLAB Therapeutics | 13,050 | 13,900 | 11,500 | +1,550 | +13,48% | 152,21K | 10/05 | ||
Isofol Medical | 0,6580 | 0,7390 | 0,6550 | -0,0670 | -9,24% | 965,76K | 10/05 | ||
Karol Devel B | 1,62 | 1,65 | 1,56 | +0,05 | +3,18% | 280,27K | 10/05 | ||
MedCap | 502,000 | 502,000 | 480,000 | +14,500 | +2,97% | 38,18K | 10/05 | ||
Medicover | 190,8000 | 191,8000 | 185,2000 | +3,8000 | +2,03% | 109,74K | 10/05 | ||
Medivir | 3,07 | 3,17 | 2,93 | +0,04 | +1,32% | 114,68K | 10/05 | ||
Mendus AB | 0,459 | 0,469 | 0,446 | +0,009 | +2,00% | 1,28M | 10/05 | ||
Moberg Pharma | 31,72 | 34,20 | 30,40 | -2,00 | -5,93% | 935,02K | 10/05 | ||
Oncopeptides | 3,340 | 3,370 | 2,845 | +0,435 | +14,97% | 1,42M | 10/05 | ||
Orexo | 19,3 | 19,5 | 18,9 | +0,1 | +0,31% | 22,58K | 10/05 | ||
Ortivus A | 4,240 | 4,860 | 4,240 | -0,620 | -12,76% | 2,71K | 10/05 | ||
Ortivus B | 2,540 | 2,570 | 2,470 | +0,010 | +0,40% | 5,12K | 10/05 | ||
Probi | 205,00 | 210,00 | 200,00 | +1,00 | +0,49% | 0,58K | 10/05 | ||
Q linea | 2,27 | 2,47 | 2,26 | -0,05 | -2,16% | 189,26K | 10/05 | ||
Raysearch Laboratories | 132,60 | 133,00 | 127,00 | +5,20 | +4,08% | 69,65K | 10/05 | ||
Saniona AB | 1,80 | 1,81 | 1,75 | +0,01 | +0,56% | 98,54K | 10/05 | ||
Sectra | 235,80 | 236,40 | 226,40 | +10,20 | +4,52% | 283,38K | 10/05 | ||
Sedana Medical | 20,95 | 21,70 | 20,65 | -0,45 | -2,10% | 88,46K | 10/05 | ||
Senzime | 6,9900 | 7,0800 | 6,7800 | +0,1100 | +1,60% | 240,92K | 10/05 | ||
Swedish Orphan Biovitrum | 288,00 | 288,00 | 281,80 | +4,40 | +1,55% | 193,88K | 10/05 | ||
SynAct Pharma AB | 7,18 | 7,48 | 7,12 | -0,08 | -1,03% | 44,08K | 10/05 | ||
Vicore Pharma Holding AB | 20,450 | 21,050 | 19,900 | +0,550 | +2,76% | 382,65K | 10/05 | ||
Vitrolife | 178,30 | 181,00 | 176,50 | +0,10 | +0,06% | 45,04K | 10/05 | ||
Vivesto AB | 0,307 | 0,307 | 0,292 | +0,004 | +1,32% | 486,60K | 10/05 | ||
Xbrane Biopharma | 0,23 | 0,26 | 0,22 | +0,04 | +22,11% | 108,69M | 10/05 | ||
XSpray Pharma | 42,70 | 43,80 | 42,10 | +0,15 | +0,35% | 13,24K | 10/05 | ||
Xvivo Perfusion AB | 381,00 | 385,00 | 372,50 | -0,50 | -0,13% | 68,57K | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren