| iShares EURO STOXX 50 UCITS | STX50E. | 51,87 | +0,62% | 39,22K | 13:15:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,50 | +0,64% | 14,24K | 13:14:34 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,42 | +0,61% | 7,58K | 13:29:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,24 | +0,64% | 12,12K | 13:18:54 | |
| HSBC EURO STOXX 50 | H4ZA | 54,17 | +0,65% | 371,00 | 13:12:20 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,89 | +1,25% | 0,03K | 13:34:50 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,75 | +0,69% | 4,01K | 13:28:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,22 | +0,61% | 9,75K | 13:20:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,22 | +0,71% | 9,78K | 13:28:42 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,46 | +0,65% | 859,00 | 13:12:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.517,5 | +0,71% | 2,01K | 12:14:19 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,36 | +0,73% | 2,14K | 13:37:38 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,75 | +0,65% | 500,00 | 13:12:20 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.656,5 | +0,52% | 5,30K | 13:27:32 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,28 | +0,66% | 4,08K | 13:17:26 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,47 | +1,26% | 0,79K | 10:30:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,39 | +0,79% | 2,87K | 12:33:20 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,36 | +0,67% | 3,04K | 13:37:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.348,0 | +0,71% | 1,32K | 12:19:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,89 | +0,66% | 20,00 | 13:12:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,93 | +1,17% | 0,69K | 10:50:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,46 | +0,62% | 2,62K | 13:30:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,10 | +0,66% | 4,04K | 13:12:20 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,14 | +0,67% | 1,01K | 13:29:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,53 | +0,66% | 149,00 | 13:12:20 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,680 | +0,76% | 1,01K | 11:56:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,58 | +0,84% | 0,19K | 09:01:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,20 | +0,64% | 6,72K | 13:12:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.607,9 | +0,73% | 741,00 | 12:28:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,20 | +0,69% | 5,81K | 13:32:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.447,50 | +0,20% | 382,00 | 09:00:43 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,90 | +0,66% | 200,00 | 13:12:20 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114,64 | +0,67% | 1,00 | 13:12:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,92 | +0,94% | 21,00 | 11:43:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.287,64 | +0,00% | 0 | 06/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255,93 | 0,00% | 0 | 09/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,33 | +0,73% | 60,00 | 12:50:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,47 | +0,60% | 0,00K | 13:16:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,75 | +0,41% | 0,73K | 09:35:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,73 | +0,58% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,20 | 0,00% | 0 | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,53 | 0,00% | 0 | 09/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,73 | +0,86% | 1,00 | 09:26:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,850 | +0,46% | 0 | 08/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21.000,0 | +0,95% | 259,00 | 11:59:29 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,60 | 0,00% | 0 | 08/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,28 | +0,66% | 1,00 | 13:03:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,94 | +0,93% | 0,00K | 12:50:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,22 | +0,61% | 600,00 | 13:16:54 | |
| HSBC EURO STOXX 50 | H4ZA | 53,98 | +0,88% | 1,00 | 09:19:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,48 | +0,64% | 0,00K | 13:07:29 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,12 | +0,60% | 0 | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.036,12 | +0,66% | 8,00 | 11:51:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,23 | +0,64% | 1,00 | 13:16:15 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,70 | +0,92% | 1,00 | 09:19:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,85 | +0,88% | 1,00 | 09:19:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,30 | +0,85% | 1,00 | 12:51:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,110 | +0,60% | 0 | 09/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,70 | +0,91% | 1,00 | 09:19:12 | |
| Deka EURO STOXX 50 | ELFA | 114,30 | +0,97% | 1,00 | 09:19:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,03 | +0,91% | 1,00 | 09:26:54 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,37 | +0,92% | 0,00K | 09:19:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,29 | +0,85% | 0,00K | 09:26:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,86 | +0,66% | 0,00K | 13:16:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,82 | +0,90% | 0,00K | 09:26:51 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,75 | +0,88% | 0,00K | 09:26:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,04 | +0,61% | 1,00 | 13:16:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,35 | +0,89% | 0,00K | 09:26:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,80 | +0,88% | 1,00 | 09:25:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,50 | +0,60% | 0,00K | 13:16:42 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,39 | +1,02% | 1,00 | 09:26:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |