Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 48,46 | 48,46 | 47,60 | +1,05 | +2,21% | 3,05M | 21/05 | ||
Air Liquide | 184,66 | 185,56 | 183,42 | -0,82 | -0,44% | 368,74K | 21/05 | ||
Allianz | 267,20 | 267,90 | 265,20 | -0,60 | -0,22% | 655,30K | 21/05 | ||
Anheuser Busch Inbev | 61,20 | 61,44 | 60,98 | -0,42 | -0,68% | 918,65K | 21/05 | ||
ASML | 853,70 | 864,30 | 843,30 | -11,00 | -1,27% | 327,44K | 21/05 | ||
AstraZeneca | 12.364,0 | 12.440,0 | 12.134,0 | +268,0 | +2,22% | 2,15M | 21/05 | ||
AXA | 33,91 | 33,91 | 33,46 | +0,16 | +0,47% | 2,45M | 21/05 | ||
Barclays | 217,55 | 217,65 | 213,55 | +0,80 | +0,37% | 44,91M | 21/05 | ||
BASF | 49,155 | 49,540 | 48,845 | -0,100 | -0,20% | 2,13M | 21/05 | ||
Bayer | 28,32 | 28,62 | 27,93 | -0,35 | -1,22% | 3,22M | 21/05 | ||
BNP Paribas | 68,34 | 68,50 | 67,06 | +0,04 | +0,06% | 4,20M | 21/05 | ||
BP | 490,80 | 491,55 | 486,00 | -0,45 | -0,09% | 68,29M | 21/05 | ||
British American Tobacco | 2.473,0 | 2.477,0 | 2.450,0 | -3,0 | -0,12% | 7,97M | 21/05 | ||
BT Group | 128,00 | 132,35 | 127,10 | -4,25 | -3,21% | 83,46M | 21/05 | ||
Deutsche Tel. | 22,130 | 22,240 | 22,070 | -0,080 | -0,36% | 8,20M | 21/05 | ||
Diageo | 2.751,5 | 2.771,0 | 2.745,0 | -42,5 | -1,52% | 2,94M | 21/05 | ||
Enel | 6,735 | 6,754 | 6,644 | -0,026 | -0,38% | 25,29M | 21/05 | ||
Eni SpA | 14,588 | 14,668 | 14,476 | -0,072 | -0,49% | 9,43M | 21/05 | ||
GSK plc | 1.756,00 | 1.786,00 | 1.740,00 | -19,00 | -1,07% | 8,29M | 21/05 | ||
HSBC | 697,70 | 698,20 | 690,70 | +2,10 | +0,30% | 15,64M | 21/05 | ||
Iberdrola | 12,310 | 12,330 | 12,195 | +0,025 | +0,20% | 4,82M | 21/05 | ||
Imperial Brands | 1.944,50 | 1.951,00 | 1.933,50 | +5,00 | +0,26% | 1,74M | 21/05 | ||
ING Groep | 16,56 | 16,60 | 16,48 | -0,01 | -0,05% | 6,54M | 21/05 | ||
Intesa | 3,5500 | 3,5835 | 3,5300 | -0,0090 | -0,25% | 85,59M | 21/05 | ||
L'Oreal | 447,55 | 448,55 | 443,60 | -1,35 | -0,30% | 209,83K | 21/05 | ||
Lloyds Banking | 56,18 | 56,30 | 55,80 | -0,02 | -0,04% | 218,82M | 21/05 | ||
Louis Vuitton | 768,10 | 778,80 | 767,70 | -11,00 | -1,41% | 289,76K | 21/05 | ||
Mercedes Benz Group | 66,810 | 66,920 | 66,450 | -0,320 | -0,48% | 3,15M | 21/05 | ||
National Grid | 1.127,50 | 1.130,00 | 1.112,00 | -3,00 | -0,27% | 6,89M | 21/05 | ||
Nestle SA | 95,30 | 96,80 | 95,18 | -1,32 | -1,37% | 3,66M | 21/05 | ||
Novartis | 93,89 | 94,16 | 93,16 | +0,52 | +0,56% | 3,07M | 21/05 | ||
Novo Nordisk B | 927,2 | 928,9 | 900,0 | +23,9 | +2,65% | 2,69M | 21/05 | ||
Prudential | 797,60 | 797,60 | 784,40 | -7,60 | -0,94% | 6,68M | 21/05 | ||
Reckitt Benckiser | 4.538,0 | 4.592,0 | 4.511,0 | +2,0 | +0,04% | 1,81M | 21/05 | ||
Relx | 3.465,00 | 3.474,00 | 3.449,00 | -1,00 | -0,03% | 2,15M | 21/05 | ||
Rio Tinto PLC | 5.825,0 | 5.839,0 | 5.701,0 | +30,0 | +0,52% | 3,00M | 21/05 | ||
Roche Holding Participation | 234,40 | 238,80 | 234,40 | -2,70 | -1,14% | 1,90M | 21/05 | ||
Sanofi | 90,00 | 90,25 | 88,54 | +0,84 | +0,94% | 1,27M | 21/05 | ||
Santander | 4,8420 | 4,8600 | 4,7965 | -0,0360 | -0,74% | 23,53M | 21/05 | ||
SAP | 180,000 | 180,580 | 178,900 | +0,620 | +0,35% | 1,51M | 21/05 | ||
Schneider Electric | 231,25 | 233,20 | 229,65 | -0,75 | -0,32% | 565,65K | 21/05 | ||
Shell | 32,96 | 33,07 | 32,66 | +0,04 | +0,12% | 4,56M | 21/05 | ||
Siemens | 173,64 | 174,40 | 172,48 | +0,52 | +0,30% | 1,25M | 21/05 | ||
TotalEnergies SE | 66,40 | 66,97 | 66,08 | -0,60 | -0,90% | 2,66M | 21/05 | ||
UBS Group | 27,70 | 27,70 | 27,20 | +0,16 | +0,58% | 6,92M | 21/05 | ||
Unilever | 4.278,0 | 4.290,0 | 4.253,0 | -7,0 | -0,16% | 3,44M | 21/05 | ||
Vinci | 115,60 | 115,60 | 114,20 | +0,10 | +0,09% | 505,64K | 21/05 | ||
Vodafone Group PLC | 75,240 | 76,940 | 74,920 | -1,920 | -2,49% | 89,14M | 21/05 | ||
Zurich Insurance Group | 472,80 | 473,60 | 468,30 | +1,00 | +0,21% | 141,00K | 21/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren