Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47,16 | 47,27 | 46,64 | +0,59 | +1,27% | 3,17M | 10/05 | ||
Air Liquide | 186,64 | 188,08 | 186,24 | -0,32 | -0,17% | 540,22K | 10/05 | ||
Allianz | 265,50 | 267,30 | 264,40 | +2,20 | +0,84% | 938,81K | 10/05 | ||
Anheuser Busch Inbev | 59,48 | 59,64 | 58,92 | +0,52 | +0,88% | 1,57M | 10/05 | ||
ASML | 864,50 | 870,80 | 848,50 | +16,60 | +1,96% | 433,88K | 10/05 | ||
AstraZeneca | 12.370,0 | 12.432,0 | 12.313,8 | +38,0 | +0,31% | 1,41M | 10/05 | ||
AXA | 33,72 | 33,93 | 33,61 | +0,27 | +0,81% | 3,73M | 10/05 | ||
Barclays | 213,95 | 215,15 | 212,60 | +0,70 | +0,33% | 44,62M | 10/05 | ||
BASF | 48,805 | 50,060 | 48,690 | -1,035 | -2,08% | 3,30M | 10/05 | ||
Bayer | 28,96 | 29,27 | 28,79 | +0,27 | +0,92% | 3,66M | 10/05 | ||
BBVA | 9,710 | 9,818 | 9,620 | +0,110 | +1,15% | 12,16M | 10/05 | ||
BNP Paribas | 71,20 | 71,73 | 70,80 | +0,59 | +0,84% | 2,52M | 10/05 | ||
BP | 506,20 | 511,70 | 505,30 | +2,10 | +0,42% | 38,20M | 10/05 | ||
British American Tobacco | 2.433,0 | 2.447,0 | 2.409,0 | +32,0 | +1,33% | 5,57M | 10/05 | ||
BT Group | 105,40 | 107,50 | 105,12 | -0,60 | -0,57% | 29,62M | 10/05 | ||
Deutsche Tel. | 21,970 | 22,100 | 21,910 | +0,070 | +0,32% | 7,68M | 10/05 | ||
Diageo | 2.850,0 | 2.852,5 | 2.831,5 | +13,0 | +0,46% | 2,20M | 10/05 | ||
Eni SpA | 15,180 | 15,288 | 15,092 | +0,148 | +0,98% | 8,68M | 10/05 | ||
GSK plc | 1.799,50 | 1.799,50 | 1.780,00 | +19,00 | +1,07% | 4,71M | 10/05 | ||
HSBC | 696,00 | 700,50 | 692,20 | +5,10 | +0,74% | 21,43M | 10/05 | ||
Imperial Brands | 1.868,00 | 1.885,50 | 1.868,00 | +1,50 | +0,08% | 1,78M | 10/05 | ||
ING Groep | 16,06 | 16,10 | 16,02 | +0,02 | +0,15% | 11,74M | 10/05 | ||
Intesa | 3,6005 | 3,6085 | 3,5740 | +0,0210 | +0,59% | 72,61M | 10/05 | ||
L'Oreal | 453,45 | 455,55 | 451,55 | -0,40 | -0,09% | 370,62K | 10/05 | ||
Lloyds Banking | 54,30 | 54,48 | 53,98 | +0,36 | +0,67% | 87,84M | 10/05 | ||
Louis Vuitton | 788,40 | 796,40 | 787,00 | -0,60 | -0,08% | 303,92K | 10/05 | ||
Mercedes Benz Group | 68,190 | 68,730 | 67,870 | -0,160 | -0,23% | 4,13M | 10/05 | ||
National Grid | 1.117,00 | 1.128,00 | 1.113,00 | +4,50 | +0,40% | 5,09M | 10/05 | ||
Nestle SA | 95,18 | 95,26 | 93,70 | +0,98 | +1,04% | 4,13M | 10/05 | ||
Novartis | 92,32 | 92,38 | 91,12 | +1,78 | +1,97% | 3,23M | 10/05 | ||
Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 08/05 | ||
Prudential | 801,80 | 804,00 | 787,60 | +14,00 | +1,78% | 4,85M | 10/05 | ||
Reckitt Benckiser | 4.597,0 | 4.627,0 | 4.574,0 | +1,0 | +0,02% | 1,87M | 10/05 | ||
Rio Tinto PLC | 5.605,0 | 5.682,0 | 5.585,0 | +21,0 | +0,38% | 1,82M | 10/05 | ||
Roche Holding Participation | 225,10 | 226,50 | 224,00 | +2,80 | +1,26% | 1,32M | 10/05 | ||
Sanofi | 94,33 | 94,47 | 93,53 | +1,15 | +1,23% | 1,85M | 10/05 | ||
Santander | 4,7345 | 4,7745 | 4,7210 | -0,0355 | -0,74% | 20,12M | 10/05 | ||
SAP | 176,060 | 178,160 | 175,340 | -1,720 | -0,97% | 1,41M | 10/05 | ||
Schneider Electric | 234,00 | 234,00 | 229,75 | +4,25 | +1,85% | 1,05M | 10/05 | ||
Shell | 34,41 | 34,45 | 34,17 | +0,45 | +1,31% | 4,54M | 10/05 | ||
Siemens | 188,40 | 188,54 | 184,50 | +4,32 | +2,35% | 1,72M | 10/05 | ||
Telefonica | 4,1100 | 4,1780 | 4,0960 | -0,0490 | -1,18% | 24,48M | 10/05 | ||
TotalEnergies SE | 68,68 | 69,20 | 68,57 | +0,33 | +0,48% | 3,11M | 10/05 | ||
UBS Group | 26,95 | 26,95 | 26,12 | +0,62 | +2,35% | 9,09M | 10/05 | ||
Unilever | 4.288,0 | 4.294,0 | 4.259,0 | +22,0 | +0,52% | 3,13M | 10/05 | ||
Vinci | 115,60 | 116,95 | 115,30 | +0,50 | +0,43% | 1,21M | 10/05 | ||
Vodafone Group PLC | 69,400 | 69,800 | 67,660 | +1,320 | +1,94% | 62,67M | 10/05 | ||
Zurich Insurance Group | 457,40 | 459,00 | 455,10 | +1,90 | +0,42% | 230,69K | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren