Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
STOXX Global 150 USD Price (SX150L)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
6.216,15
+0,00
+0,00%
- Volume: -
- Open: 6.216,15
- Dagbereik: 6.216,15 - 6.216,15
STOXX Global 150 USD Price
6.216,15
+0,00
+0,00%
- Overzicht
- Indexen Componenten
- Historische Data
STOXX Global 150 USD Price Componenten
Deze pagina bevat real-time streaming koersen van de STOXX Global 150 USD Price Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 96,35 | 96,44 | 95,01 | +0,81 | +0,85% | 3,05M | 08/05 | ||
| ABB | 46,57 | 46,59 | 45,98 | +0,84 | +1,84% | 3,45M | 08/05 | ||
| AbbVie | 160,45 | 162,90 | 159,87 | -2,10 | -1,29% | 5,78M | 08/05 | ||
| Aia Group | 61,25 | 61,65 | 60,65 | 0,00 | 0,00% | 51,02M | 08/05 | ||
| Air Liquide | 186,54 | 186,92 | 184,72 | +2,56 | +1,39% | 423,05K | 08/05 | ||
| Allianz | 273,60 | 275,40 | 272,90 | +1,10 | +0,40% | 850,67K | 08/05 | ||
| Alphabet C | 171,16 | 171,91 | 170,52 | -1,82 | -1,05% | 13,66M | 08/05 | ||
| Altria | 44,28 | 44,40 | 43,90 | +0,43 | +0,98% | 9,77M | 08/05 | ||
| Amazon.com | 188,00 | 188,43 | 186,39 | -0,76 | -0,40% | 25,80M | 08/05 | ||
| American Express | 236,09 | 236,85 | 233,52 | +1,43 | +0,61% | 1,73M | 08/05 | ||
| Amgen | 307,31 | 307,57 | 298,89 | +7,01 | +2,33% | 2,86M | 08/05 | ||
| Anheuser Busch Inbev | 58,78 | 59,56 | 58,50 | +2,24 | +3,96% | 2,41M | 08/05 | ||
| ANZ Holdings | 29,120 | 29,230 | 28,860 | +0,000 | +0,00% | 0 | 08/05 | ||
| Apple | 182,74 | 183,05 | 181,46 | +0,34 | +0,19% | 44,08M | 08/05 | ||
| ASML | 845,00 | 853,50 | 840,20 | -9,20 | -1,08% | 368,28K | 08/05 | ||
| Astellas Pharma Inc. | 1.544,5 | 1.567,5 | 1.544,5 | 0,0 | 0,00% | 0 | 08/05 | ||
| AstraZeneca | 12.264,0 | 12.384,0 | 12.004,0 | +146,0 | +1,21% | 1,92M | 08/05 | ||
| AT&T | 17,11 | 17,20 | 17,00 | +0,03 | +0,15% | 18,85M | 08/05 | ||
| Bank of America | 37,70 | 37,82 | 37,51 | -0,14 | -0,37% | 30,94M | 08/05 | ||
| Barclays | 211,65 | 213,20 | 209,60 | +1,30 | +0,62% | 52,04M | 08/05 | ||
| BASF | 49,510 | 50,260 | 49,350 | -0,570 | -1,14% | 2,13M | 08/05 | ||
| Bayer | 28,48 | 28,74 | 28,25 | -0,01 | -0,04% | 2,24M | 08/05 | ||
| BBVA | 10,290 | 10,425 | 10,225 | +0,095 | +0,93% | 12,87M | 08/05 | ||
| Berkshire Hathaway B | 406,41 | 407,23 | 403,77 | +0,27 | +0,07% | 1,86M | 08/05 | ||
| BHP Group Ltd | 43,380 | 43,500 | 43,250 | 0,000 | 0,00% | 0 | 08/05 | ||
| BHP Group Ltd | 2.272,00 | 2.292,00 | 2.259,00 | -22,00 | -0,96% | 630,88K | 08/05 | ||
| BNP Paribas | 69,94 | 70,12 | 69,12 | +0,34 | +0,49% | 2,04M | 08/05 | ||
| BP | 500,50 | 500,50 | 490,65 | -3,20 | -0,64% | 99,08M | 08/05 | ||
| Bridgestone Corp. | 6.806,0 | 6.923,0 | 6.801,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Bristol-Myers Squibb | 43,66 | 44,21 | 43,56 | -0,38 | -0,85% | 11,72M | 08/05 | ||
| British American Tobacco | 2.406,0 | 2.410,0 | 2.384,0 | +19,0 | +0,80% | 4,30M | 08/05 | ||
| Canon | 4.305,0 | 4.352,0 | 4.289,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Caterpillar | 344,49 | 346,27 | 338,74 | -0,51 | -0,15% | 2,10M | 08/05 | ||
| Chevron | 162,54 | 163,08 | 161,54 | -0,13 | -0,08% | 5,29M | 08/05 | ||
| China Mobile | 70,10 | 70,65 | 70,00 | +0,30 | +0,43% | 14,64M | 08/05 | ||
| Cisco | 48,00 | 48,14 | 47,25 | +0,72 | +1,52% | 15,02M | 08/05 | ||
| Citigroup | 62,75 | 62,95 | 61,51 | +0,75 | +1,21% | 9,20M | 08/05 | ||
| CNOOC | 19,82 | 20,25 | 19,80 | 0,00 | 0,00% | 80,81M | 08/05 | ||
| Coca-Cola | 62,86 | 62,97 | 62,48 | +0,24 | +0,38% | 10,05M | 08/05 | ||
| Comcast | 39,05 | 39,80 | 38,36 | +0,56 | +1,45% | 21,62M | 08/05 | ||
| Commonwealth | 119,740 | 119,900 | 118,460 | +0,000 | +0,00% | 0 | 08/05 | ||
| ConocoPhillips | 123,06 | 123,97 | 122,71 | -0,49 | -0,39% | 3,91M | 08/05 | ||
| CSL | 279,90 | 281,78 | 278,67 | +0,00 | +0,00% | 0 | 08/05 | ||
| CVS Health Corp | 54,93 | 56,05 | 54,69 | -0,81 | -1,45% | 13,20M | 08/05 | ||
| Deutsche Tel. | 21,640 | 21,800 | 21,560 | -0,080 | -0,37% | 7,27M | 08/05 | ||
| Diageo | 2.808,0 | 2.814,5 | 2.770,5 | +52,5 | +1,91% | 3,73M | 08/05 | ||
| E.ON | 12,970 | 12,995 | 12,855 | +0,070 | +0,54% | 3,70M | 08/05 | ||
| East Japan Railway Co. | 2.884,0 | 2.987,5 | 2.884,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Eni SpA | 14,936 | 15,004 | 14,750 | -0,032 | -0,21% | 8,16M | 08/05 | ||
| Exxon Mobil | 116,16 | 116,95 | 115,41 | -0,01 | -0,01% | 13,33M | 08/05 | ||
| Fanuc Corp. | 4.578,0 | 4.681,0 | 4.573,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Fast Retailing | 41.160,0 | 42.120,0 | 40.970,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| General Electric | 168,84 | 170,19 | 168,10 | +0,06 | +0,04% | 4,22M | 08/05 | ||
| Gilead | 64,92 | 65,58 | 64,76 | -0,54 | -0,82% | 5,09M | 08/05 | ||
| Glencore | 460,70 | 466,60 | 457,45 | -7,25 | -1,55% | 67,56M | 08/05 | ||
| Goldman Sachs | 447,05 | 448,00 | 442,05 | +3,25 | +0,73% | 1,97M | 08/05 | ||
| GSK plc | 1.773,50 | 1.776,00 | 1.763,50 | +12,50 | +0,71% | 5,87M | 08/05 | ||
| Hitachi | 14.195,0 | 14.620,0 | 14.190,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Home Depot | 338,70 | 340,38 | 337,63 | -1,99 | -0,58% | 2,64M | 08/05 | ||
| Honda Motor | 1.750,0 | 1.765,0 | 1.735,0 | 0,0 | 0,00% | 15,31M | 08/05 | ||
| HSBC | 720,80 | 724,50 | 718,00 | +8,20 | +1,15% | 28,18M | 08/05 | ||
| IBM | 169,84 | 170,26 | 167,90 | +1,46 | +0,87% | 3,40M | 08/05 | ||
| Imperial Brands | 1.872,00 | 1.872,00 | 1.851,00 | +24,50 | +1,33% | 6,36M | 08/05 | ||
| ING Groep | 16,04 | 16,15 | 15,97 | -0,09 | -0,53% | 12,66M | 08/05 | ||
| Intel | 30,00 | 30,15 | 29,73 | -0,68 | -2,22% | 61,39M | 08/05 | ||
| J&J | 148,95 | 149,72 | 148,72 | +0,23 | +0,15% | 6,95M | 08/05 | ||
| Japan Tobacco | 4.275,0 | 4.328,0 | 4.275,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| JPMorgan | 195,63 | 196,65 | 191,00 | +3,88 | +2,02% | 8,88M | 08/05 | ||
| Komatsu | 4.591,0 | 4.639,0 | 4.566,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| LM Ericsson B | 58,06 | 58,50 | 57,90 | -0,32 | -0,55% | 1,18M | 08/05 | ||
| Louis Vuitton | 787,90 | 795,70 | 786,00 | -1,50 | -0,19% | 204,11K | 08/05 | ||
| McDonald’s | 268,54 | 268,92 | 266,07 | +1,04 | +0,39% | 3,20M | 08/05 | ||
| Mercedes Benz Group | 72,570 | 73,420 | 71,970 | -0,730 | -1,00% | 4,06M | 08/05 | ||
| Merck&Co | 129,48 | 131,51 | 129,34 | -0,90 | -0,69% | 6,48M | 08/05 | ||
| Microsoft | 410,54 | 412,23 | 406,71 | +1,20 | +0,29% | 11,02M | 08/05 | ||
| Mitsubishi Corp. | 3.321,0 | 3.446,0 | 3.316,0 | -146,0 | -4,21% | 26,60M | 08/05 | ||
| Mitsubishi Electric | 2.816,5 | 2.865,0 | 2.816,5 | 0,0 | 0,00% | 0 | 08/05 | ||
| Mitsubishi Estate | 2.871,0 | 2.941,0 | 2.853,5 | 0,0 | 0,00% | 0 | 08/05 | ||
| Mitsubishi UFJ Financial | 1.551,0 | 1.565,5 | 1.545,5 | 0,0 | 0,00% | 35,76M | 08/05 | ||
| Mitsui | 7.640,0 | 7.812,0 | 7.635,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Mitsui Fudosan | 1.575,0 | 1.619,5 | 1.572,5 | 0,0 | 0,00% | 0 | 08/05 | ||
| Mizuho Financial | 2.995,5 | 3.008,0 | 2.984,0 | 0,0 | 0,00% | 7,57M | 08/05 | ||
| Mondelez | 70,43 | 71,06 | 70,14 | -0,46 | -0,65% | 6,51M | 08/05 | ||
| Nat. Aus. Bank | 33,960 | 34,310 | 33,620 | 0,000 | 0,00% | 0 | 08/05 | ||
| National Grid | 1.101,50 | 1.104,00 | 1.095,50 | +6,00 | +0,55% | 7,43M | 08/05 | ||
| Nestle SA | 94,20 | 94,20 | 92,54 | +2,04 | +2,21% | 4,43M | 08/05 | ||
| Nippon Steel | 3.400,0 | 3.471,0 | 3.400,0 | -57,0 | -1,65% | 4,55M | 08/05 | ||
| Nippon Telegraph & Telephone Corp | 168,1 | 170,6 | 168,1 | 0,0 | 0,00% | 0 | 08/05 | ||
| Nissan Motor | 571,2 | 580,7 | 571,2 | 0,0 | 0,00% | 0 | 08/05 | ||
| Nomura | 895,8 | 921,9 | 891,5 | 0,0 | 0,00% | 0 | 08/05 | ||
| Novartis | 90,54 | 90,74 | 90,00 | +0,76 | +0,85% | 2,55M | 08/05 | ||
| OCBC Bank | 13,75 | 13,89 | 13,67 | -0,51 | -3,58% | 7,33M | 08/05 | ||
| Occidental | 63,69 | 64,67 | 63,44 | -1,38 | -2,12% | 8,91M | 08/05 | ||
| Oracle | 117,39 | 117,98 | 117,11 | -0,54 | -0,46% | 3,97M | 08/05 | ||
| PepsiCo | 177,41 | 178,88 | 177,19 | -0,61 | -0,34% | 3,27M | 08/05 | ||
| Pfizer | 28,27 | 28,34 | 27,52 | +0,51 | +1,82% | 34,30M | 08/05 | ||
| Philip Morris | 98,27 | 98,50 | 97,18 | +0,74 | +0,76% | 5,67M | 08/05 | ||
| Procter&Gamble | 165,05 | 166,36 | 164,93 | -0,71 | -0,43% | 4,43M | 08/05 | ||
| Qualcomm | 180,55 | 180,78 | 176,62 | +0,40 | +0,22% | 5,88M | 08/05 | ||
| Reckitt Benckiser | 4.547,0 | 4.569,0 | 4.533,2 | -3,0 | -0,07% | 1,75M | 08/05 | ||
| Richemont | 132,95 | 133,35 | 132,00 | +0,10 | +0,08% | 608,28K | 08/05 | ||
| Rio Tinto Ltd | 130,200 | 131,710 | 130,010 | 0,000 | 0,00% | 0 | 08/05 | ||
| Rio Tinto PLC | 5.528,0 | 5.570,0 | 5.497,0 | -63,0 | -1,13% | 3,39M | 08/05 | ||
| Roche Holding Participation | 222,30 | 223,20 | 221,20 | +1,00 | +0,45% | 1,24M | 08/05 | ||
| Rtx Corp | 104,01 | 104,09 | 102,81 | +0,78 | +0,76% | 4,16M | 08/05 | ||
| Sanofi | 93,08 | 93,74 | 92,26 | +1,20 | +1,31% | 1,26M | 08/05 | ||
| Santander | 4,7715 | 4,7835 | 4,7180 | +0,0435 | +0,92% | 30,37M | 08/05 | ||
| SAP | 176,460 | 176,880 | 174,540 | +2,100 | +1,20% | 1,52M | 08/05 | ||
| Schlumberger | 47,86 | 48,17 | 47,58 | -0,31 | -0,64% | 6,23M | 08/05 | ||
| Schneider Electric | 226,40 | 227,15 | 222,40 | +4,90 | +2,21% | 762,52K | 08/05 | ||
| Seven & i Holdings | 1.981,0 | 2.012,5 | 1.981,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Shell | 33,77 | 33,92 | 33,51 | -0,12 | -0,34% | 5,27M | 08/05 | ||
| Shin-Etsu Chemical | 5.754,0 | 5.917,0 | 5.750,0 | -149,0 | -2,52% | 10,65M | 08/05 | ||
| SHK Prop | 73,75 | 75,75 | 73,55 | -1,45 | -1,93% | 3,72M | 08/05 | ||
| Siemens | 181,58 | 183,72 | 179,72 | +1,44 | +0,80% | 1,08M | 08/05 | ||
| SoftBank Group Corp. | 7.941,0 | 8.013,0 | 7.939,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Standard Chartered | 751,40 | 761,40 | 749,19 | +0,80 | +0,11% | 11,47M | 08/05 | ||
| Sumitomo Mitsui Financial | 8.801,0 | 8.896,0 | 8.788,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Takeda Pharmaceutical | 4.053,0 | 4.097,0 | 4.053,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Telefonica | 4,1880 | 4,2740 | 4,1860 | -0,0940 | -2,20% | 26,05M | 08/05 | ||
| Telstra Group | 3,650 | 3,650 | 3,600 | +0,000 | +0,00% | 0 | 08/05 | ||
| Tencent Holdings | 361,40 | 371,80 | 359,80 | -4,40 | -1,20% | 20,06M | 08/05 | ||
| Tesco | 307,80 | 309,70 | 305,58 | +3,50 | +1,15% | 10,52M | 08/05 | ||
| Tokio Marine Holdings, Inc. | 4.940,0 | 5.073,0 | 4.925,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Toronto Dominion Bank | 76,90 | 77,03 | 75,75 | +0,93 | +1,22% | 7,13M | 08/05 | ||
| TotalEnergies SE | 67,23 | 67,31 | 66,62 | +0,16 | +0,24% | 2,52M | 08/05 | ||
| UBS Group | 26,33 | 26,79 | 26,24 | -0,46 | -1,72% | 10,65M | 08/05 | ||
| Unilever | 4.229,0 | 4.260,0 | 4.222,0 | +17,0 | +0,40% | 2,51M | 08/05 | ||
| United overseas bank | 29,88 | 30,57 | 29,59 | -0,67 | -2,19% | 4,49M | 08/05 | ||
| United Parcel Service | 147,77 | 147,93 | 145,92 | +0,68 | +0,46% | 2,32M | 08/05 | ||
| Verizon | 39,47 | 39,57 | 39,10 | +0,16 | +0,41% | 9,77M | 08/05 | ||
| Vinci | 113,90 | 114,95 | 112,70 | +1,40 | +1,24% | 878,80K | 08/05 | ||
| Visa A | 277,23 | 278,55 | 274,92 | +0,77 | +0,28% | 8,61M | 08/05 | ||
| Vodafone Group PLC | 67,540 | 68,120 | 67,020 | -0,380 | -0,56% | 65,31M | 08/05 | ||
| Walmart | 60,31 | 60,85 | 60,22 | -0,31 | -0,51% | 10,73M | 08/05 | ||
| Walt Disney | 105,46 | 106,48 | 104,44 | +0,07 | +0,07% | 13,75M | 08/05 | ||
| Wells Fargo&Co | 61,23 | 61,43 | 60,10 | +0,97 | +1,61% | 15,75M | 08/05 | ||
| Wesfarmers | 70,450 | 71,110 | 70,280 | 0,000 | 0,00% | 0 | 08/05 | ||
| Westpac Banking | 27,890 | 28,050 | 27,620 | 0,000 | 0,00% | 0 | 08/05 | ||
| Woodside Energy | 27,880 | 28,200 | 27,850 | +0,000 | +0,00% | 0 | 08/05 | ||
| Woolworths | 30,910 | 31,330 | 30,890 | 0,000 | 0,00% | 0 | 08/05 | ||
| Zurich Insurance Group | 455,50 | 457,40 | 452,00 | +3,90 | +0,86% | 273,35K | 08/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot STOXX Global 150 USD Price?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van STOXX Global 150 USD Price
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren