Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224,10 | 225,30 | 223,05 | +0,80 | +0,36% | 34,81K | 10:42:29 | ||
Air Liquide | 187,70 | 188,02 | 187,06 | +0,74 | +0,40% | 43,29K | 10:42:30 | ||
Airbus Group | 163,06 | 163,14 | 162,00 | +0,62 | +0,38% | 76,00K | 10:42:29 | ||
Allianz | 266,95 | 267,15 | 264,30 | +3,65 | +1,39% | 158,97K | 10:42:11 | ||
ASML | 856,80 | 857,40 | 848,50 | +8,90 | +1,05% | 64,49K | 10:42:30 | ||
Assicurazioni Generali | 24,3700 | 24,3800 | 24,1300 | +0,2900 | +1,20% | 1,23M | 10:41:48 | ||
AXA | 33,88 | 33,89 | 33,61 | +0,43 | +1,29% | 344,09K | 10:42:32 | ||
BBVA | 9,680 | 9,720 | 9,620 | +0,080 | +0,83% | 1,96M | 10:42:27 | ||
BNP Paribas | 71,10 | 71,23 | 70,80 | +0,49 | +0,69% | 318,48K | 10:42:30 | ||
Carrefour | 16,670 | 16,690 | 16,480 | +0,240 | +1,46% | 302,02K | 10:41:14 | ||
Danone | 59,62 | 59,66 | 59,26 | +0,34 | +0,57% | 57,56K | 10:41:52 | ||
Deutsche Post | 39,720 | 39,775 | 39,065 | +0,750 | +1,92% | 567,32K | 10:42:25 | ||
Deutsche Tel. | 22,065 | 22,095 | 21,920 | +0,165 | +0,75% | 1,03M | 10:41:48 | ||
EssilorLuxottica | 205,30 | 206,20 | 204,50 | -0,30 | -0,15% | 38,39K | 10:42:27 | ||
Fresenius SE | 28,485 | 28,560 | 28,255 | +0,455 | +1,62% | 145,35K | 10:42:37 | ||
Henkel | 82,54 | 83,45 | 82,25 | +0,02 | +0,02% | 96,18K | 10:42:14 | ||
Iberdrola | 12,178 | 12,180 | 12,020 | +0,178 | +1,48% | 1,55M | 10:41:13 | ||
Inditex | 42,830 | 42,860 | 42,600 | +0,070 | +0,16% | 108,61K | 10:42:33 | ||
ING Groep | 16,06 | 16,10 | 16,02 | +0,02 | +0,15% | 1,52M | 10:42:15 | ||
Intesa | 3,5955 | 3,5960 | 3,5740 | +0,0160 | +0,45% | 14,96M | 10:42:25 | ||
Kering | 336,25 | 339,30 | 335,20 | +3,00 | +0,90% | 40,45K | 10:42:04 | ||
L'Oreal | 453,85 | 455,55 | 452,25 | 0,00 | 0,00% | 30,63K | 10:42:18 | ||
Louis Vuitton | 793,80 | 796,30 | 790,70 | +4,80 | +0,61% | 27,27K | 10:42:15 | ||
Michelin | 37,54 | 37,59 | 37,31 | +0,21 | +0,56% | 124,61K | 10:41:57 | ||
Munchener Ruck | 452,90 | 453,90 | 445,50 | +11,30 | +2,56% | 97,60K | 10:42:37 | ||
Orange | 10,67 | 10,68 | 10,61 | +0,09 | +0,85% | 577,03K | 10:42:27 | ||
Pernod Ricard | 149,45 | 149,60 | 148,70 | +0,45 | +0,30% | 35,88K | 10:41:57 | ||
Philips | 24,66 | 24,75 | 24,61 | +0,09 | +0,37% | 250,50K | 10:41:17 | ||
Saint Gobain | 80,86 | 80,90 | 80,36 | +0,62 | +0,77% | 108,18K | 10:42:05 | ||
Sanofi | 93,85 | 94,35 | 93,62 | +0,67 | +0,72% | 116,56K | 10:42:27 | ||
Santander | 4,7530 | 4,7750 | 4,7400 | -0,0170 | -0,36% | 3,59M | 10:42:00 | ||
SAP | 177,500 | 178,050 | 176,630 | -0,280 | -0,16% | 136,61K | 10:42:29 | ||
Schneider Electric | 232,20 | 232,25 | 229,75 | +2,45 | +1,07% | 100,71K | 10:42:06 | ||
Siemens | 186,85 | 186,86 | 184,50 | +2,77 | +1,50% | 198,14K | 10:42:22 | ||
Soc. Générale | 25,79 | 25,83 | 25,43 | +0,53 | +2,10% | 623,46K | 10:42:10 | ||
Telefonica | 4,1405 | 4,1765 | 4,1235 | -0,0185 | -0,44% | 3,63M | 10:42:11 | ||
Unibail-Rodamco | 80,36 | 80,40 | 79,70 | +0,94 | +1,18% | 42,16K | 10:41:35 | ||
Vivendi | 9,95 | 9,98 | 9,92 | +0,01 | +0,08% | 93,36K | 10:42:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren