Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Swiss All Share Cumulative Dividend (SSIR)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
15.347,60
+104,12
+0,68%
- Volume: -
- Open: 15.282,69
- Dagbereik: 15.282,69 - 15.347,60
Swiss All Share Cumulative Dividend
15.347,60
+104,12
+0,68%
- Overzicht
- Indexen Componenten
- Historische Data
Swiss All Share Cumulative Dividend Componenten
Deze pagina bevat real-time streaming koersen van de Swiss All Share Cumulative Dividend Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 46,57 | 46,59 | 45,98 | +0,84 | +1,84% | 3,45M | 08/05 | ||
| Accelleron Industries | 36,34 | 36,36 | 35,56 | +0,88 | +2,48% | 267,35K | 08/05 | ||
| Addex Therapeutics Ltd | 0,073 | 0,074 | 0,069 | +0,002 | +3,38% | 296,26K | 08/05 | ||
| Adecco N | 32,96 | 33,40 | 32,60 | +0,92 | +2,87% | 696,19K | 08/05 | ||
| Adval Tech Holding AG | 96,00 | 96,00 | 95,00 | -4,00 | -4,00% | 0,10K | 08/05 | ||
| Aevis Victoria | 14,95 | 14,95 | 14,95 | +0,00 | +0,00% | 3,87K | 08/05 | ||
| Airesis SA | 0,520 | 0,520 | 0,520 | +0,000 | +0,00% | 0,26K | 08/05 | ||
| Alcon | 72,94 | 73,70 | 72,80 | -0,38 | -0,52% | 714,67K | 08/05 | ||
| Allreal Holding | 151,60 | 151,80 | 150,60 | +0,20 | +0,13% | 35,88K | 08/05 | ||
| Alpine Select AG | 7,70 | 7,70 | 7,70 | 0,00 | 0,00% | 0 | 07/05 | ||
| Also Holding AG | 230,50 | 234,00 | 229,00 | -2,00 | -0,86% | 6,13K | 08/05 | ||
| Aluflexpack | 14,80 | 14,80 | 14,75 | +0,05 | +0,34% | 15,43K | 08/05 | ||
| ams OSRAM AG | 1,20 | 1,24 | 1,19 | -0,03 | -2,28% | 5,13M | 08/05 | ||
| APG SGA SA | 201,00 | 203,00 | 199,50 | 0,00 | 0,00% | 1,31K | 08/05 | ||
| Arbonia | 12,76 | 12,76 | 12,54 | +0,14 | +1,11% | 132,64K | 08/05 | ||
| Arundel | 0,140 | 0,140 | 0,140 | +0,009 | +6,87% | 450,00K | 14:20:00 | ||
| Aryzta | 1,7820 | 1,8000 | 1,7720 | +0,0040 | +0,22% | 1,62M | 08/05 | ||
| Ascom Holding AG | 7,71 | 7,75 | 7,65 | -0,02 | -0,26% | 26,82K | 08/05 | ||
| Asmallworld | 1,540 | 1,540 | 1,510 | +0,020 | +1,32% | 1,78K | 12:05:00 | ||
| Autoneum Holding AG | 151,40 | 152,40 | 149,00 | -0,20 | -0,13% | 2,93K | 08/05 | ||
| Avolta | 36,58 | 37,00 | 36,26 | -0,12 | -0,33% | 329,47K | 08/05 | ||
| BACHEM HOLDING AG | 81,25 | 82,75 | 81,05 | -0,80 | -0,98% | 50,89K | 08/05 | ||
| Baloise Holding | 144,00 | 144,20 | 141,50 | +2,30 | +1,62% | 136,70K | 08/05 | ||
| Banque Cantonale | 94,70 | 96,10 | 94,25 | -1,05 | -1,10% | 82,45K | 08/05 | ||
| Banque Cantonale de Geneve | 292,00 | 296,00 | 292,00 | -2,00 | -0,68% | 0,54K | 08/05 | ||
| Banque Cantonale Du Jura | 63,00 | 63,00 | 63,00 | -1,50 | -2,33% | 0,01K | 17:34:00 | ||
| Banque Cantonale du Valais | 115,50 | 115,50 | 114,00 | 0,00 | 0,00% | 0,32K | 08/05 | ||
| Barry Callebaut | 1.509,0 | 1.537,0 | 1.509,0 | -26,0 | -1,69% | 15,64K | 08/05 | ||
| Basellandschaftliche Kantonalbank | 872,00 | 876,00 | 866,00 | -4,00 | -0,46% | 0,25K | 08/05 | ||
| Basilea Pharmaceutica AG | 42,85 | 43,10 | 40,90 | +2,15 | +5,28% | 61,84K | 08/05 | ||
| Basler Kantonalbank | 67,40 | 67,60 | 66,80 | 0,00 | 0,00% | 2,26K | 08/05 | ||
| BB Biotech AG | 42,60 | 42,80 | 42,40 | +0,15 | +0,35% | 39,68K | 08/05 | ||
| Belimo Holding | 435,8 | 435,8 | 431,0 | +4,2 | +0,97% | 9,99K | 08/05 | ||
| Bell AG | 273,50 | 273,50 | 266,00 | +7,00 | +2,63% | 1,21K | 08/05 | ||
| Bellevue Group AG | 18,90 | 19,70 | 18,90 | -0,70 | -3,57% | 9,35K | 08/05 | ||
| Bergbahnen Engelberg Truebsee | 41,60 | 41,60 | 41,60 | 0,00 | 0,00% | 0,08K | 08/05 | ||
| Berner Kantonalbank AG | 251,00 | 253,00 | 249,00 | 0,00 | 0,00% | 1,66K | 08/05 | ||
| BKW AG | 139,90 | 141,80 | 139,90 | -1,90 | -1,34% | 46,83K | 08/05 | ||
| Bossard Holding AG | 218,50 | 218,50 | 213,50 | +1,50 | +0,69% | 10,86K | 08/05 | ||
| Bucher Industries | 378,00 | 378,00 | 373,50 | +4,00 | +1,07% | 18,86K | 08/05 | ||
| Burckhardt Compression | 609,00 | 609,00 | 593,00 | +15,00 | +2,53% | 4,49K | 08/05 | ||
| Burkhalter Holding AG | 98,50 | 99,60 | 98,40 | -0,80 | -0,81% | 8,29K | 08/05 | ||
| BVZ Holding AG | 1.020,00 | 1.040,00 | 1.020,00 | -10,00 | -0,97% | 0,03K | 12:14:00 | ||
| Bystronic AG | 428,50 | 431,50 | 425,00 | +2,50 | +0,59% | 0,53K | 08/05 | ||
| Calida Holding AG | 29,50 | 30,15 | 29,50 | -0,30 | -1,01% | 3,91K | 08/05 | ||
| Carlo Gavazzi Holding AG | 302,00 | 304,00 | 298,00 | +2,00 | +0,67% | 2,01K | 08/05 | ||
| Castle Private Equity AG | 5,00 | 5,00 | 5,00 | +0,00 | +0,00% | 0,15K | 13:24:00 | ||
| Cembra Money Bank AG | 70,35 | 73,50 | 69,85 | -2,85 | -3,89% | 113,50K | 08/05 | ||
| CI Com SA | 1,270 | 1,300 | 1,270 | +0,050 | +4,10% | 1,98K | 16:06:00 | ||
| Cicor Technologies Ltd | 50,00 | 50,00 | 49,50 | 0,00 | 0,00% | 0,86K | 08/05 | ||
| Clariant | 14,21 | 14,51 | 14,09 | -0,18 | -1,25% | 288,42K | 08/05 | ||
| Coltene Holding AG | 52,00 | 53,40 | 51,40 | +0,60 | +1,17% | 3,80K | 08/05 | ||
| Comet | 300,00 | 303,00 | 298,00 | 0,00 | 0,00% | 9,86K | 08/05 | ||
| Compagnie Financiere Tradition | 148,00 | 150,00 | 147,00 | 0,00 | 0,00% | 3,03K | 08/05 | ||
| COSMO Pharma | 71,00 | 71,90 | 70,80 | -0,90 | -1,25% | 8,54K | 08/05 | ||
| CPH Chemie und Papier Holding | 87,80 | 87,80 | 87,80 | +0,00 | +0,00% | 1,35K | 08/05 | ||
| Crealogix Holding AG | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Daetwyl I | 192,20 | 196,00 | 189,80 | +2,20 | +1,16% | 13,13K | 08/05 | ||
| DKSH Holding | 62,20 | 62,30 | 61,50 | +0,90 | +1,47% | 87,80K | 08/05 | ||
| DocMorris | 75,00 | 82,90 | 74,40 | -7,60 | -9,20% | 237,18K | 08/05 | ||
| Dorma Kaba Holding | 490,50 | 504,00 | 485,00 | -3,00 | -0,61% | 4,05K | 08/05 | ||
| Dottikon Es Holding AG | 253,50 | 257,50 | 251,00 | +2,50 | +1,00% | 3,29K | 08/05 | ||
| Edisun Power Europe AG | 100,00 | 100,00 | 100,00 | +0,50 | +0,50% | 0,21K | 08/05 | ||
| Eeii AG | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 17/04 | ||
| EFG International AG | 11,58 | 11,78 | 11,46 | -0,10 | -0,86% | 243,49K | 08/05 | ||
| Elma Electronic AG | 1.010,00 | 1.010,00 | 1.010,00 | 0,00 | 0,00% | 0 | 06/05 | ||
| Emmi AG | 922,00 | 926,00 | 912,00 | +5,00 | +0,55% | 2,90K | 08/05 | ||
| Ems Chemie Hld | 759,00 | 773,00 | 757,50 | -9,50 | -1,24% | 13,30K | 08/05 | ||
| Energiedienst Holding AG | 39,90 | 39,90 | 38,80 | +1,10 | +2,84% | 8,50K | 17:07:00 | ||
| ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
| EPIC Suisse | 71,60 | 71,80 | 71,00 | -0,20 | -0,28% | 0,62K | 08/05 | ||
| Evolva Holding | 0,9900 | 0,9960 | 0,9020 | +0,0880 | +9,76% | 8,01K | 08/05 | ||
| Feintool International Holding | 18,20 | 18,30 | 17,90 | -0,20 | -1,09% | 4,11K | 08/05 | ||
| Flughafen Zurich | 189,90 | 190,40 | 188,70 | +1,50 | +0,80% | 30,84K | 08/05 | ||
| Forbo Holding AG | 1.090,00 | 1.096,00 | 1.080,00 | -4,00 | -0,37% | 1,42K | 08/05 | ||
| Fundamenta Real Estate | 16,60 | 16,60 | 16,35 | +0,10 | +0,61% | 34,29K | 08/05 | ||
| Galderma | 71,09 | 73,20 | 70,29 | +0,53 | +0,75% | 291,00K | 08/05 | ||
| Galenica Sante | 71,40 | 71,60 | 70,90 | +0,25 | +0,35% | 100,21K | 08/05 | ||
| GAM Holding | 0,270 | 0,284 | 0,258 | -0,015 | -5,26% | 77,14K | 08/05 | ||
| Geberit | 549,60 | 556,60 | 544,80 | +10,40 | +1,93% | 135,69K | 08/05 | ||
| Georg Fischer | 66,65 | 66,95 | 66,00 | +0,50 | +0,76% | 235,05K | 08/05 | ||
| Givaudan | 4.080,00 | 4.104,00 | 4.063,00 | +8,00 | +0,20% | 16,99K | 08/05 | ||
| Glarner Kantonalbank | 21,60 | 21,60 | 21,40 | +0,10 | +0,47% | 3,46K | 08/05 | ||
| Graubuendner Kantonalbank | 1.780,00 | 1.795,00 | 1.770,00 | -5,00 | -0,28% | 0,12K | 08/05 | ||
| Groupe Minoteries SA | 268,00 | 268,00 | 268,00 | +0,00 | +0,00% | 0,00K | 08/05 | ||
| Gurit Holding AG | 57,70 | 59,80 | 57,00 | -2,00 | -3,35% | 3,66K | 08/05 | ||
| HBM Healthcare Investments | 198,00 | 198,40 | 196,00 | +0,60 | +0,30% | 3,81K | 08/05 | ||
| Helvetia | 123,10 | 123,90 | 122,70 | -0,30 | -0,24% | 96,19K | 08/05 | ||
| HIAG Immobilien Holding AG | 74,60 | 75,00 | 74,60 | -0,80 | -1,06% | 1,66K | 08/05 | ||
| Highlight Event Entertainment | 7,45 | 7,45 | 7,40 | +0,15 | +2,05% | 1,10K | 08/05 | ||
| Hochdorf Holding AG | 11,45 | 12,00 | 11,00 | -1,35 | -10,55% | 41,31K | 08/05 | ||
| Holcim | 79,76 | 80,20 | 79,50 | +0,48 | +0,61% | 1,17M | 08/05 | ||
| Huber+suhner AG | 77,00 | 77,00 | 75,80 | +0,80 | +1,05% | 28,08K | 08/05 | ||
| Hypothekarbank Lenzburg AG | 4.220,0 | 4.220,0 | 4.200,0 | 0,0 | 0,00% | 0,01K | 08/05 | ||
| Idorsia | 2,11 | 2,14 | 2,04 | 0,01 | 0,38% | 330,77K | 08/05 | ||
| Implenia | 34,10 | 34,25 | 33,50 | +0,05 | +0,15% | 12,93K | 08/05 | ||
| Ina Invest Holding | 18,40 | 18,40 | 18,30 | 0,00 | 0,00% | 0,44K | 08/05 | ||
| Inficon Holding | 1.314,00 | 1.326,00 | 1.308,00 | -8,00 | -0,61% | 1,29K | 08/05 | ||
| Interroll Holding AG | 2.855,0 | 2.865,0 | 2.820,0 | -10,0 | -0,35% | 0,86K | 17:33:00 | ||
| Intershop Holding AG | 121,80 | 121,80 | 121,00 | +1,20 | +1,00% | 4,04K | 08/05 | ||
| Investis | 98,60 | 98,80 | 98,20 | 0,00 | 0,00% | 0,49K | 08/05 | ||
| IVF Hartmann Holding AG | 137,00 | 139,00 | 137,00 | -1,00 | -0,72% | 0,78K | 08/05 | ||
| Julius Baer | 52,52 | 53,24 | 52,02 | -0,54 | -1,02% | 547,18K | 08/05 | ||
| Jungfraubahn | 202,00 | 204,50 | 199,40 | -1,00 | -0,49% | 4,36K | 08/05 | ||
| Kardex | 243,50 | 245,50 | 239,00 | +2,00 | +0,83% | 5,44K | 08/05 | ||
| Kinarus Therapeutics Holding | 8,4300 | 8,5500 | 7,7000 | +0,5300 | +6,71% | 7,17K | 08/05 | ||
| Klingelnberg | 17,50 | 17,80 | 17,50 | -0,30 | -1,69% | 0,40K | 08/05 | ||
| Komax Holding | 165,00 | 166,40 | 162,60 | +2,20 | +1,35% | 13,98K | 08/05 | ||
| Kudelski | 1,44 | 1,48 | 1,39 | +0,04 | +2,86% | 60,23K | 08/05 | ||
| Kuehne & Nagel | 250,50 | 250,80 | 247,20 | +2,60 | +1,05% | 215,01K | 08/05 | ||
| Kuros Biosciences | 6,600 | 6,940 | 6,520 | -0,070 | -1,05% | 53,12K | 08/05 | ||
| Lalique | 30,60 | 31,20 | 30,60 | 0,00 | 0,00% | 3,25K | 08/05 | ||
| Landis+Gyr | 70,10 | 72,10 | 68,80 | -2,60 | -3,58% | 96,63K | 08/05 | ||
| Lastminute.com | 21,40 | 21,70 | 21,30 | -0,55 | -2,51% | 2,23K | 08/05 | ||
| Leclanche SA | 0,616 | 0,616 | 0,572 | +0,006 | +0,98% | 32,48K | 08/05 | ||
| Lem Holding SA | 1.626,00 | 1.650,00 | 1.622,00 | -4,00 | -0,25% | 0,45K | 08/05 | ||
| Leonteq AG | 25,05 | 25,60 | 24,65 | -0,05 | -0,20% | 48,80K | 08/05 | ||
| Liechtensteinische Landesbank | 71,30 | 72,30 | 71,00 | -0,20 | -0,28% | 3,92K | 08/05 | ||
| Lindt & Spruengli N | 105.000,0 | 107.200,0 | 104.600,0 | -2.000,0 | -1,87% | 0,11K | 08/05 | ||
| Lindt & Spruengli Part | 10.410,0 | 10.700,0 | 10.380,0 | -250,0 | -2,35% | 3,83K | 08/05 | ||
| Logitech | 76,68 | 77,82 | 76,62 | +0,30 | +0,39% | 473,81K | 08/05 | ||
| Lonza Group | 526,40 | 530,00 | 521,80 | +6,20 | +1,19% | 164,57K | 08/05 | ||
| Luzerner Kantonalbank AG | 68,90 | 69,00 | 68,50 | +0,30 | +0,44% | 6,28K | 08/05 | ||
| MCH Group AG | 5,66 | 5,68 | 5,50 | -0,02 | -0,35% | 18,07K | 08/05 | ||
| Medacta | 116,00 | 118,00 | 114,60 | +1,40 | +1,22% | 11,09K | 08/05 | ||
| Medartis | 77,00 | 79,20 | 76,90 | -1,80 | -2,28% | 6,33K | 08/05 | ||
| medmix | 15,48 | 15,76 | 15,40 | -0,06 | -0,39% | 36,54K | 08/05 | ||
| Metall Zug AG | 1.280,0 | 1.305,0 | 1.280,0 | -5,0 | -0,39% | 0,28K | 08/05 | ||
| Meyer Burger Tech AG | 0,0109 | 0,0113 | 0,0109 | -0,0001 | -0,91% | 76,97M | 08/05 | ||
| Mikron Holding AG | 16,85 | 17,00 | 16,70 | -0,05 | -0,30% | 8,64K | 08/05 | ||
| mobilezone ag | 13,54 | 13,66 | 13,50 | +0,02 | +0,15% | 73,64K | 08/05 | ||
| Mobimo Holding | 259,50 | 260,50 | 258,50 | -1,00 | -0,38% | 7,47K | 08/05 | ||
| Molecular Partners AG | 3,25 | 3,40 | 3,18 | +0,08 | +2,52% | 83,34K | 08/05 | ||
| Montana Aerospace AG | 18,38 | 19,48 | 18,10 | +0,18 | +0,99% | 128,27K | 08/05 | ||
| Nebag ag | 7,30 | 7,35 | 7,30 | 0,00 | 0,00% | 0,11K | 12:28:00 | ||
| Nestle SA | 94,20 | 94,20 | 92,54 | +2,04 | +2,21% | 4,43M | 08/05 | ||
| Newron Pharmaceuticals | 9,81 | 11,20 | 9,30 | -0,61 | -5,85% | 521,67K | 08/05 | ||
| Novartis | 90,54 | 90,74 | 90,00 | +0,76 | +0,85% | 2,55M | 17:37:00 | ||
| Novavest | 34,10 | 34,10 | 33,60 | 0,00 | 0,00% | 1,56K | 08/05 | ||
| OC Oerlikon Corp | 4,84 | 4,84 | 4,65 | +0,14 | +2,94% | 713,82K | 08/05 | ||
| Orascom Development | 4,18 | 4,18 | 4,00 | -0,06 | -1,42% | 39,25K | 08/05 | ||
| Orell Fuessli Holding AG | 80,40 | 80,40 | 79,80 | 0,00 | 0,00% | 1,13K | 08/05 | ||
| Orior AG | 66,10 | 66,60 | 65,70 | +0,60 | +0,92% | 5,76K | 08/05 | ||
| Partners Group | 1.237,50 | 1.248,00 | 1.234,50 | 0,00 | 0,00% | 82,51K | 08/05 | ||
| Peach Property Group AG | 10,48 | 11,28 | 10,30 | -0,68 | -6,09% | 14,31K | 08/05 | ||
| Perrot Duval Holding SA | 53,50 | 53,50 | 53,50 | 0,00 | 0,00% | 0,00K | 08/05 | ||
| Phoenix Mecano AG | 512,00 | 512,00 | 502,00 | +4,00 | +0,79% | 0,89K | 08/05 | ||
| PIERER Mobility AG | 35,60 | 37,50 | 35,45 | -1,90 | -5,07% | 24,45K | 08/05 | ||
| Plazza Immobilien AG | 301,00 | 301,00 | 300,00 | 0,00 | 0,00% | 0,18K | 08/05 | ||
| PolyPeptide Group AG | 30,85 | 31,40 | 30,15 | +0,20 | +0,65% | 31,73K | 08/05 | ||
| Private Equity Holding AG | 72,00 | 72,00 | 72,00 | +0,00 | +0,00% | 0,22K | 08/05 | ||
| PSP Swiss Property | 115,20 | 116,70 | 114,80 | -0,60 | -0,52% | 135,08K | 08/05 | ||
| R S Holding | 10,90 | 10,95 | 10,65 | -0,05 | -0,46% | 17,73K | 08/05 | ||
| Relief Therapeutics | 1,2200 | 1,2950 | 1,2200 | 0,0000 | 0,00% | 25,65K | 08/05 | ||
| Richemont | 132,95 | 133,35 | 132,00 | +0,10 | +0,08% | 608,28K | 08/05 | ||
| Rieter Holding | 131,00 | 131,60 | 129,20 | +2,20 | +1,71% | 6,18K | 08/05 | ||
| Roche Holding | 242,80 | 243,00 | 241,00 | +1,40 | +0,58% | 15,50K | 08/05 | ||
| Roche Holding Participation | 222,30 | 223,20 | 221,20 | +1,00 | +0,45% | 1,24M | 08/05 | ||
| Romande Energie Holding SA | 57,80 | 58,80 | 57,80 | -0,80 | -1,37% | 2,40K | 08/05 | ||
| Sandoz | 31,50 | 31,86 | 30,63 | +1,28 | +4,24% | 1,84M | 17:39:00 | ||
| Santhera Pharmaceuticals Holding | 9,29 | 9,34 | 8,86 | +0,16 | +1,75% | 36,33K | 08/05 | ||
| Schaffner Holding AG | 498,00 | 500,00 | 498,00 | 0,00 | 0,00% | 0 | 07/05 | ||
| Schindler Holding | 230,00 | 230,00 | 228,00 | +2,00 | +0,88% | 15,48K | 08/05 | ||
| Schindler Ps | 237,60 | 237,60 | 235,60 | +2,20 | +0,93% | 68,02K | 08/05 | ||
| Schlatter Industries AG | 26,40 | 26,40 | 26,00 | +0,20 | +0,76% | 0,28K | 08/05 | ||
| Schweiter Tech | 442,00 | 443,00 | 439,00 | +0,50 | +0,11% | 3,60K | 08/05 | ||
| Schweizerische Nationalbank | 4.030,0 | 4.060,0 | 3.910,0 | +30,0 | +0,75% | 0,02K | 08/05 | ||
| Sensirion | 69,20 | 69,20 | 67,60 | +1,70 | +2,52% | 15,68K | 08/05 | ||
| SF Urban Properties | 94,00 | 94,20 | 94,00 | -0,60 | -0,63% | 0,37K | 08/05 | ||
| SFS Group AG | 112,80 | 112,80 | 111,20 | +1,60 | +1,44% | 23,10K | 08/05 | ||
| SGS | 82,38 | 82,88 | 82,30 | 0,00 | 0,00% | 368,79K | 08/05 | ||
| SHL Telemedicine | 3,70 | 4,00 | 3,70 | -0,20 | -5,13% | 11,70K | 08/05 | ||
| Siegfried Holding Ltd | 859,00 | 875,00 | 852,00 | 0,00 | 0,00% | 6,83K | 08/05 | ||
| SIG Group | 18,97 | 19,03 | 18,59 | +0,27 | +1,44% | 1,02M | 08/05 | ||
| Sika | 276,00 | 277,70 | 273,90 | +2,00 | +0,73% | 254,31K | 08/05 | ||
| SKAN | 81,40 | 82,80 | 80,40 | -0,80 | -0,97% | 13,29K | 08/05 | ||
| Softwareone | 16,02 | 16,02 | 15,62 | +0,12 | +0,75% | 344,04K | 08/05 | ||
| Sonova H Ag | 266,80 | 268,40 | 265,20 | -0,30 | -0,11% | 97,75K | 08/05 | ||
| Spexis | 0,06 | 0,06 | 0,06 | -0,00 | -0,94% | 174,71K | 08/05 | ||
| St Galler Kantonalbank AG | 460,50 | 461,00 | 457,50 | -0,50 | -0,11% | 3,32K | 08/05 | ||
| Stadler Rail | 28,75 | 28,75 | 28,15 | +0,40 | +1,41% | 145,36K | 08/05 | ||
| Starrag Group Holding AG | 52,00 | 52,00 | 50,50 | +0,50 | +0,97% | 3,60K | 08/05 | ||
| Straumann Holding AG | 119,55 | 120,60 | 118,65 | +1,05 | +0,89% | 359,59K | 08/05 | ||
| Sulzer | 117,40 | 117,40 | 115,00 | +1,00 | +0,86% | 68,83K | 08/05 | ||
| Swatch Group | 196,35 | 197,00 | 195,00 | +1,30 | +0,67% | 111,07K | 08/05 | ||
| Swatch Group N | 39,10 | 39,10 | 38,50 | +0,35 | +0,90% | 115,64K | 08/05 | ||
| Swiss Life Holding | 639,60 | 644,00 | 637,20 | +0,20 | +0,03% | 118,39K | 08/05 | ||
| Swiss Prime Site | 85,95 | 86,90 | 85,70 | -0,60 | -0,69% | 94,32K | 08/05 | ||
| Swiss Re | 103,50 | 104,00 | 102,45 | +1,00 | +0,98% | 874,11K | 08/05 | ||
| Swiss Steel Holding | 0,0780 | 0,0799 | 0,0741 | +0,0020 | +2,63% | 356,17K | 08/05 | ||
| Swisscom | 497,00 | 499,00 | 495,60 | +1,20 | +0,24% | 109,68K | 08/05 | ||
| Swissquote Group Holding SA | 265,40 | 265,40 | 262,20 | +1,20 | +0,45% | 21,19K | 08/05 | ||
| Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
| Tecan Group | 331,60 | 336,20 | 327,80 | -1,60 | -0,48% | 23,80K | 08/05 | ||
| Temenos Group AG | 53,95 | 55,00 | 53,95 | -1,10 | -2,00% | 97,70K | 08/05 | ||
| Thurgauer Kantonalbank | 126,50 | 127,00 | 126,50 | 0,00 | 0,00% | 0,16K | 08/05 | ||
| TX Group | 148,20 | 149,80 | 147,00 | +1,60 | +1,09% | 1,48K | 08/05 | ||
| U Blox Holding AG | 89,90 | 90,70 | 88,00 | +1,60 | +1,81% | 24,48K | 08/05 | ||
| UBS Group | 26,33 | 26,79 | 26,24 | -0,46 | -1,72% | 10,65M | 17:34:00 | ||
| V Zug | 56,20 | 57,20 | 56,00 | -0,40 | -0,71% | 0,94K | 08/05 | ||
| Valartis | 11,70 | 11,70 | 11,70 | +0,00 | +0,00% | 0,10K | 13:20:00 | ||
| Valiant | 109,40 | 110,00 | 108,80 | 0,00 | 0,00% | 25,63K | 08/05 | ||
| Varia US | 35,00 | 35,00 | 33,80 | -0,40 | -1,13% | 5,46K | 08/05 | ||
| VAT Group | 460,30 | 463,50 | 457,50 | +2,30 | +0,50% | 58,17K | 08/05 | ||
| Vaudoise Assurances Holding SA | 440,00 | 442,00 | 436,00 | -12,00 | -2,65% | 3,68K | 08/05 | ||
| Vetropack Holding SA | 30,6 | 31,0 | 30,6 | -0,3 | -1,13% | 23,11K | 08/05 | ||
| Villars Holding SA | 650,00 | 650,00 | 650,00 | +0,00 | +0,00% | 0,00K | 08/05 | ||
| Von Roll Holding AG | 0,842 | 0,842 | 0,842 | -0,018 | -2,09% | 15,74K | 08/05 | ||
| Vontobel Holding | 54,90 | 55,10 | 53,50 | +0,90 | +1,67% | 88,03K | 08/05 | ||
| VP Bank AG | 89,00 | 89,40 | 88,80 | -0,40 | -0,45% | 0,40K | 08/05 | ||
| VZ Holding AG | 110,20 | 111,80 | 108,80 | +1,60 | +1,47% | 17,66K | 08/05 | ||
| Walter Meier | 30,10 | 31,20 | 30,10 | -0,95 | -3,06% | 7,92K | 08/05 | ||
| Warteck Invest Ltd | 1.805,0 | 1.810,0 | 1.795,0 | -5,0 | -0,28% | 0,25K | 08/05 | ||
| Wisekey International | 3,750 | 3,750 | 3,520 | +0,010 | +0,27% | 10,37K | 08/05 | ||
| Xlife Sciences | 35,30 | 35,30 | 34,50 | +0,30 | +0,86% | 9,72K | 08/05 | ||
| Youngtimers AG | 0,600 | 0,600 | 0,540 | +0,065 | +12,15% | 8,56K | 13:57:00 | ||
| Ypsomed Holding AG | 332,00 | 335,50 | 331,00 | -0,50 | -0,15% | 5,31K | 08/05 | ||
| Zehnder | 57,30 | 57,90 | 56,60 | +0,70 | +1,24% | 6,23K | 08/05 | ||
| Zueblin Immobilien Holding AG | 26,00 | 26,00 | 25,60 | 0,00 | 0,00% | 0,38K | 08/05 | ||
| Zug Estates Holding AG | 1.785,0 | 1.800,0 | 1.780,0 | +5,0 | +0,28% | 0,05K | 08/05 | ||
| Zuger Kantonalbank | 8.460,0 | 8.540,0 | 8.460,0 | -80,0 | -0,94% | 0,02K | 08/05 | ||
| Zurich Insurance Group | 455,50 | 457,40 | 452,00 | +3,90 | +0,86% | 273,35K | 08/05 | ||
| Zwahlen et Mayr SA | 136,00 | 136,00 | 136,00 | +0,00 | +0,00% | 0 | 07/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Swiss All Share Cumulative Dividend?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Swiss All Share Cumulative Dividend
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren