Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Swiss Performance (SSHI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
15.677,05
+199,67
+1,29%
- Volume: 110.199.160
- Open: 15.567,13
- Dagbereik: 15.560,94 - 15.679,55
Swiss Performance
15.677,05
+199,67
+1,29%
- Overzicht
- Indexen Componenten
- Historische Data
Swiss Performance Componenten
Deze pagina bevat real-time streaming koersen van de Swiss Performance Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 47,16 | 47,27 | 46,64 | +0,59 | +1,27% | 3,17M | 10/05 | ||
| Accelleron Industries | 37,02 | 37,26 | 36,52 | +0,68 | +1,87% | 194,89K | 10/05 | ||
| Addex Therapeutics Ltd | 0,073 | 0,073 | 0,070 | -0,000 | -0,54% | 301,97K | 10/05 | ||
| Adecco N | 34,46 | 34,60 | 33,04 | +1,50 | +4,55% | 1,48M | 10/05 | ||
| Adval Tech Holding AG | 100,00 | 100,00 | 100,00 | +4,00 | +4,17% | 0,00K | 10/05 | ||
| Aevis Victoria | 15,05 | 15,05 | 14,90 | +0,10 | +0,67% | 5,87K | 10/05 | ||
| Airesis SA | 0,520 | 0,520 | 0,520 | +0,000 | +0,00% | 0,52K | 10/05 | ||
| Alcon | 73,60 | 74,28 | 73,08 | +0,66 | +0,90% | 918,37K | 10/05 | ||
| Allreal Holding | 151,40 | 152,80 | 150,60 | -0,20 | -0,13% | 16,66K | 10/05 | ||
| Also Holding AG | 229,50 | 233,50 | 229,50 | -1,00 | -0,43% | 5,10K | 10/05 | ||
| Aluflexpack | 14,85 | 14,90 | 14,80 | +0,05 | +0,34% | 8,30K | 10/05 | ||
| ams OSRAM AG | 1,25 | 1,28 | 1,21 | +0,05 | +4,50% | 5,15M | 10/05 | ||
| APG SGA SA | 201,00 | 201,00 | 199,50 | 0,00 | 0,00% | 0,51K | 10/05 | ||
| Arbonia | 12,76 | 13,00 | 12,76 | 0,00 | 0,00% | 155,63K | 10/05 | ||
| Arundel | 0,140 | 0,140 | 0,139 | +0,000 | +0,00% | 29,00K | 10/05 | ||
| Aryzta | 1,7910 | 1,8080 | 1,7790 | +0,0090 | +0,51% | 1,36M | 10/05 | ||
| Ascom Holding AG | 7,97 | 8,03 | 7,72 | +0,26 | +3,37% | 49,53K | 10/05 | ||
| Asmallworld | 1,500 | 1,550 | 1,500 | -0,040 | -2,60% | 9,84K | 10/05 | ||
| Autoneum Holding AG | 153,40 | 154,00 | 151,20 | +2,00 | +1,32% | 1,25K | 10/05 | ||
| Avolta | 37,60 | 37,96 | 36,82 | +1,02 | +2,79% | 398,44K | 10/05 | ||
| BACHEM HOLDING AG | 83,40 | 83,40 | 80,95 | +2,15 | +2,65% | 54,02K | 10/05 | ||
| Baloise Holding | 145,50 | 145,50 | 144,00 | +1,50 | +1,04% | 122,21K | 10/05 | ||
| Banque Cantonale | 96,30 | 96,70 | 95,20 | +1,60 | +1,69% | 54,13K | 10/05 | ||
| Banque Cantonale de Geneve | 293,00 | 295,00 | 290,00 | +1,00 | +0,34% | 1,16K | 10/05 | ||
| Banque Cantonale Du Jura | 63,50 | 63,50 | 63,00 | +0,50 | +0,79% | 0,14K | 10/05 | ||
| Banque Cantonale du Valais | 116,50 | 116,50 | 114,50 | +1,00 | +0,87% | 2,81K | 10/05 | ||
| Barry Callebaut | 1.533,0 | 1.534,0 | 1.504,0 | +24,0 | +1,59% | 12,54K | 10/05 | ||
| Basellandschaftliche Kantonalbank | 876,00 | 876,00 | 870,00 | +4,00 | +0,46% | 0,22K | 10/05 | ||
| Basilea Pharmaceutica AG | 42,95 | 43,30 | 42,60 | +0,10 | +0,23% | 32,99K | 10/05 | ||
| Basler Kantonalbank | 67,20 | 68,00 | 67,00 | -0,20 | -0,30% | 3,71K | 10/05 | ||
| BB Biotech AG | 40,95 | 42,45 | 40,85 | -1,65 | -3,87% | 119,71K | 10/05 | ||
| Belimo Holding | 438,2 | 441,0 | 435,0 | +2,4 | +0,55% | 10,20K | 10/05 | ||
| Bell AG | 277,00 | 277,50 | 273,00 | +3,50 | +1,28% | 1,70K | 10/05 | ||
| Bellevue Group AG | 20,00 | 20,30 | 18,90 | +1,10 | +5,82% | 10,86K | 10/05 | ||
| Bergbahnen Engelberg Truebsee | 41,90 | 41,90 | 41,20 | +0,30 | +0,72% | 0,74K | 10/05 | ||
| Berner Kantonalbank AG | 253,00 | 253,00 | 251,00 | +2,00 | +0,80% | 2,15K | 10/05 | ||
| BKW AG | 142,40 | 142,40 | 140,60 | +2,50 | +1,79% | 44,53K | 10/05 | ||
| Bossard Holding AG | 222,50 | 222,50 | 218,00 | +4,00 | +1,83% | 10,67K | 10/05 | ||
| Bucher Industries | 380,00 | 381,50 | 377,00 | +2,00 | +0,53% | 14,56K | 10/05 | ||
| Burckhardt Compression | 611,00 | 615,00 | 608,00 | +2,00 | +0,33% | 2,52K | 10/05 | ||
| Burkhalter Holding AG | 99,90 | 99,90 | 98,40 | +1,40 | +1,42% | 6,13K | 10/05 | ||
| BVZ Holding AG | 1.040,00 | 1.040,00 | 1.020,00 | +20,00 | +1,96% | 0,01K | 10/05 | ||
| Bystronic AG | 434,00 | 438,00 | 430,00 | +5,50 | +1,28% | 0,61K | 10/05 | ||
| Calida Holding AG | 29,80 | 30,00 | 29,60 | +0,30 | +1,02% | 2,79K | 10/05 | ||
| Carlo Gavazzi Holding AG | 307,00 | 310,00 | 303,00 | +5,00 | +1,66% | 0,39K | 10/05 | ||
| Cembra Money Bank AG | 71,90 | 71,90 | 70,05 | +1,55 | +2,20% | 81,38K | 10/05 | ||
| CI Com SA | 1,270 | 1,300 | 1,270 | +0,000 | +0,00% | 0 | 08/05 | ||
| Cicor Technologies Ltd | 50,00 | 50,00 | 49,30 | 0,00 | 0,00% | 9,50K | 10/05 | ||
| Clariant | 14,20 | 14,37 | 14,20 | -0,01 | -0,07% | 500,92K | 10/05 | ||
| Coltene Holding AG | 51,60 | 52,60 | 51,60 | -0,40 | -0,77% | 4,95K | 10/05 | ||
| Comet | 306,50 | 309,00 | 300,00 | +6,50 | +2,17% | 9,33K | 10/05 | ||
| Compagnie Financiere Tradition | 149,50 | 149,50 | 148,50 | +1,50 | +1,01% | 1,33K | 10/05 | ||
| COSMO Pharma | 70,80 | 70,80 | 70,00 | -0,20 | -0,28% | 14,69K | 10/05 | ||
| CPH Chemie und Papier Holding | 87,00 | 87,80 | 86,20 | -0,80 | -0,91% | 0,64K | 10/05 | ||
| Daetwyl I | 192,20 | 195,00 | 191,80 | 0,00 | 0,00% | 21,29K | 10/05 | ||
| DKSH Holding | 62,20 | 62,80 | 62,00 | 0,00 | 0,00% | 62,13K | 10/05 | ||
| DocMorris | 74,55 | 76,85 | 73,30 | -0,45 | -0,60% | 111,95K | 10/05 | ||
| Dorma Kaba Holding | 488,00 | 498,50 | 487,00 | -2,50 | -0,51% | 7,57K | 10/05 | ||
| Dottikon Es Holding AG | 256,00 | 256,00 | 250,50 | +2,50 | +0,99% | 2,97K | 10/05 | ||
| Edisun Power Europe AG | 99,50 | 99,50 | 99,50 | -0,50 | -0,50% | 0,32K | 10/05 | ||
| EFG International AG | 11,94 | 12,08 | 11,56 | +0,36 | +3,11% | 903,18K | 10/05 | ||
| Elma Electronic AG | 1.010,00 | 1.010,00 | 1.010,00 | 0,00 | 0,00% | 0,01K | 10/05 | ||
| Emmi AG | 935,00 | 936,00 | 921,00 | +13,00 | +1,41% | 3,16K | 10/05 | ||
| Ems Chemie Hld | 768,00 | 770,00 | 758,50 | +9,00 | +1,19% | 4,99K | 10/05 | ||
| EPIC Suisse | 71,60 | 71,60 | 71,60 | 0,00 | 0,00% | 1,07K | 10/05 | ||
| Evolva Holding | 0,9880 | 0,9880 | 0,9020 | -0,0020 | -0,20% | 5,31K | 10/05 | ||
| Feintool International Holding | 18,00 | 18,20 | 17,70 | -0,20 | -1,10% | 5,00K | 10/05 | ||
| Flughafen Zurich | 189,70 | 191,60 | 189,70 | -0,20 | -0,11% | 13,87K | 10/05 | ||
| Forbo Holding AG | 1.090,00 | 1.094,00 | 1.084,00 | 0,00 | 0,00% | 2,60K | 10/05 | ||
| Fundamenta Real Estate | 16,60 | 16,60 | 16,50 | 0,00 | 0,00% | 15,58K | 10/05 | ||
| Galderma | 70,15 | 72,09 | 69,02 | -0,94 | -1,32% | 264,47K | 10/05 | ||
| Galenica Sante | 71,55 | 71,70 | 71,30 | +0,15 | +0,21% | 47,99K | 10/05 | ||
| GAM Holding | 0,277 | 0,278 | 0,260 | +0,007 | +2,59% | 131,28K | 10/05 | ||
| Geberit | 550,60 | 557,60 | 547,40 | +1,00 | +0,18% | 107,17K | 10/05 | ||
| Georg Fischer | 67,55 | 67,75 | 67,00 | +0,90 | +1,35% | 97,02K | 10/05 | ||
| Givaudan | 4.053,00 | 4.125,00 | 4.044,00 | -27,00 | -0,66% | 18,46K | 10/05 | ||
| Glarner Kantonalbank | 21,50 | 21,70 | 21,40 | -0,10 | -0,46% | 10,62K | 10/05 | ||
| Graubuendner Kantonalbank | 1.780,00 | 1.780,00 | 1.765,00 | 0,00 | 0,00% | 0,04K | 10/05 | ||
| Groupe Minoteries SA | 270,00 | 270,00 | 268,00 | +2,00 | +0,75% | 0,21K | 10/05 | ||
| Gurit Holding AG | 58,60 | 59,50 | 57,90 | +0,90 | +1,56% | 3,85K | 10/05 | ||
| Helvetia | 124,70 | 125,50 | 123,50 | +1,60 | +1,30% | 77,96K | 10/05 | ||
| HIAG Immobilien Holding AG | 75,20 | 75,20 | 74,40 | +0,60 | +0,80% | 5,48K | 10/05 | ||
| Highlight Event Entertainment | 7,50 | 7,50 | 7,45 | +0,05 | +0,67% | 0,03K | 10/05 | ||
| Hochdorf Holding AG | 11,05 | 11,35 | 9,50 | -0,40 | -3,49% | 37,31K | 10/05 | ||
| Holcim | 81,60 | 81,72 | 80,02 | +1,84 | +2,31% | 1,68M | 10/05 | ||
| Huber+suhner AG | 77,10 | 77,50 | 77,00 | +0,10 | +0,13% | 13,52K | 10/05 | ||
| Hypothekarbank Lenzburg AG | 4.220,0 | 4.220,0 | 4.180,0 | 0,0 | 0,00% | 0,00K | 10/05 | ||
| Idorsia | 2,16 | 2,17 | 2,10 | +0,05 | +2,47% | 345,94K | 10/05 | ||
| Implenia | 34,95 | 35,25 | 33,80 | +0,85 | +2,49% | 26,22K | 10/05 | ||
| Ina Invest Holding | 18,40 | 18,40 | 18,30 | 0,00 | 0,00% | 0,96K | 10/05 | ||
| Inficon Holding | 1.360,00 | 1.364,00 | 1.318,00 | +46,00 | +3,50% | 2,71K | 10/05 | ||
| Interroll Holding AG | 2.950,0 | 2.960,0 | 2.855,0 | +95,0 | +3,33% | 0,58K | 10/05 | ||
| Intershop Holding AG | 122,80 | 122,80 | 122,00 | +1,00 | +0,82% | 4,06K | 10/05 | ||
| Investis | 98,80 | 98,80 | 98,40 | +0,20 | +0,20% | 1,31K | 10/05 | ||
| IVF Hartmann Holding AG | 138,00 | 138,00 | 136,00 | +1,00 | +0,73% | 0,58K | 10/05 | ||
| Julius Baer | 54,08 | 54,08 | 52,94 | +1,56 | +2,97% | 631,57K | 10/05 | ||
| Jungfraubahn | 202,50 | 203,00 | 199,60 | +0,50 | +0,25% | 2,67K | 10/05 | ||
| Kardex | 248,50 | 248,50 | 242,00 | +5,00 | +2,05% | 3,77K | 10/05 | ||
| Kinarus Therapeutics Holding | 8,0000 | 8,3500 | 7,7100 | -0,4300 | -5,10% | 1,56K | 10/05 | ||
| Klingelnberg | 17,20 | 17,60 | 17,20 | -0,30 | -1,71% | 3,08K | 10/05 | ||
| Komax Holding | 169,00 | 169,00 | 166,80 | +4,00 | +2,42% | 7,56K | 10/05 | ||
| Kudelski | 1,50 | 1,51 | 1,42 | +0,06 | +3,82% | 59,06K | 10/05 | ||
| Kuehne & Nagel | 248,90 | 249,30 | 242,80 | -1,60 | -0,64% | 310,92K | 10/05 | ||
| Kuros Biosciences | 7,150 | 7,350 | 6,700 | +0,550 | +8,33% | 272,63K | 10/05 | ||
| Landis+Gyr | 72,60 | 72,90 | 71,20 | +2,50 | +3,57% | 71,65K | 10/05 | ||
| Lastminute.com | 21,40 | 21,80 | 21,30 | 0,00 | 0,00% | 3,69K | 10/05 | ||
| Leclanche SA | 0,602 | 0,602 | 0,564 | -0,014 | -2,27% | 51,80K | 10/05 | ||
| Lem Holding SA | 1.624,00 | 1.640,00 | 1.620,00 | -2,00 | -0,12% | 0,20K | 10/05 | ||
| Leonteq AG | 26,00 | 26,15 | 25,30 | +0,95 | +3,79% | 39,03K | 10/05 | ||
| Liechtensteinische Landesbank | 71,80 | 72,00 | 71,20 | +0,50 | +0,70% | 4,39K | 10/05 | ||
| Lindt & Spruengli N | 106.200,0 | 106.200,0 | 104.200,0 | +1.200,0 | +1,14% | 0,06K | 10/05 | ||
| Lindt & Spruengli Part | 10.530,0 | 10.550,0 | 10.380,0 | +120,0 | +1,15% | 2,27K | 10/05 | ||
| Logitech | 77,02 | 77,76 | 76,58 | +0,34 | +0,44% | 391,35K | 10/05 | ||
| Lonza Group | 526,20 | 533,40 | 526,20 | -0,20 | -0,04% | 172,63K | 10/05 | ||
| Luzerner Kantonalbank AG | 69,20 | 69,20 | 68,70 | +0,30 | +0,44% | 7,98K | 10/05 | ||
| MCH Group AG | 5,74 | 5,74 | 5,66 | +0,08 | +1,41% | 7,86K | 10/05 | ||
| Medacta | 116,40 | 117,60 | 115,00 | +0,40 | +0,34% | 7,83K | 10/05 | ||
| Medartis | 77,90 | 80,00 | 76,60 | +0,90 | +1,17% | 3,50K | 10/05 | ||
| medmix | 15,64 | 15,70 | 15,44 | +0,16 | +1,03% | 27,51K | 10/05 | ||
| Metall Zug AG | 1.365,0 | 1.395,0 | 1.300,0 | +85,0 | +6,64% | 0,11K | 10/05 | ||
| Meyer Burger Tech AG | 0,0109 | 0,0114 | 0,0108 | 0,0000 | 0,00% | 64,93M | 10/05 | ||
| Mikron Holding AG | 16,80 | 17,00 | 16,60 | -0,05 | -0,30% | 17,78K | 10/05 | ||
| mobilezone ag | 13,72 | 13,90 | 13,68 | +0,18 | +1,33% | 71,95K | 10/05 | ||
| Mobimo Holding | 258,50 | 260,00 | 256,50 | -1,00 | -0,39% | 6,35K | 10/05 | ||
| Molecular Partners AG | 3,23 | 3,30 | 3,20 | -0,02 | -0,46% | 51,23K | 10/05 | ||
| Montana Aerospace AG | 18,58 | 19,90 | 18,52 | +0,20 | +1,09% | 47,38K | 10/05 | ||
| Nestle SA | 95,18 | 95,26 | 93,70 | +0,98 | +1,04% | 4,13M | 10/05 | ||
| Newron Pharmaceuticals | 9,78 | 10,00 | 9,56 | -0,03 | -0,31% | 108,28K | 10/05 | ||
| Novartis | 92,32 | 92,38 | 91,12 | +1,78 | +1,97% | 3,23M | 10/05 | ||
| Novavest | 34,00 | 34,00 | 33,70 | -0,10 | -0,29% | 1,45K | 10/05 | ||
| OC Oerlikon Corp | 4,71 | 4,90 | 4,64 | -0,13 | -2,69% | 614,81K | 10/05 | ||
| Orascom Development | 4,38 | 4,40 | 4,05 | +0,20 | +4,78% | 28,39K | 10/05 | ||
| Orell Fuessli Holding AG | 79,20 | 79,40 | 78,00 | -1,20 | -1,49% | 1,31K | 10/05 | ||
| Orior AG | 66,60 | 67,10 | 66,30 | +0,50 | +0,76% | 2,81K | 10/05 | ||
| Partners Group | 1.258,50 | 1.258,50 | 1.237,00 | +21,00 | +1,70% | 60,14K | 10/05 | ||
| Peach Property Group AG | 10,58 | 10,64 | 10,32 | +0,10 | +0,95% | 1,11K | 10/05 | ||
| Perrot Duval Holding SA | 53,50 | 53,50 | 53,00 | 0,00 | 0,00% | 0,04K | 10/05 | ||
| Phoenix Mecano AG | 516,00 | 518,00 | 508,00 | +4,00 | +0,78% | 3,30K | 10/05 | ||
| PIERER Mobility AG | 36,70 | 36,70 | 35,75 | +1,10 | +3,09% | 16,08K | 10/05 | ||
| Plazza Immobilien AG | 301,00 | 301,00 | 299,00 | 0,00 | 0,00% | 0,13K | 10/05 | ||
| PolyPeptide Group AG | 32,05 | 32,30 | 31,00 | +1,20 | +3,89% | 50,26K | 10/05 | ||
| Private Equity Holding AG | 72,00 | 72,00 | 71,60 | 0,00 | 0,00% | 1,72K | 10/05 | ||
| PSP Swiss Property | 113,60 | 115,50 | 113,60 | -1,60 | -1,39% | 141,73K | 10/05 | ||
| R S Holding | 10,80 | 11,00 | 10,75 | -0,10 | -0,92% | 28,23K | 10/05 | ||
| Relief Therapeutics | 1,2500 | 1,2900 | 1,2300 | +0,0300 | +2,46% | 4,67K | 10/05 | ||
| Richemont | 135,50 | 136,60 | 133,90 | +2,55 | +1,92% | 918,73K | 10/05 | ||
| Rieter Holding | 131,20 | 131,80 | 129,80 | +0,20 | +0,15% | 5,79K | 10/05 | ||
| Roche Holding | 246,80 | 247,40 | 244,00 | +4,00 | +1,65% | 27,72K | 10/05 | ||
| Roche Holding Participation | 225,10 | 226,50 | 224,00 | +2,80 | +1,26% | 1,32M | 10/05 | ||
| Romande Energie Holding SA | 58,00 | 58,00 | 57,80 | +0,20 | +0,35% | 1,84K | 10/05 | ||
| Sandoz | 32,55 | 32,76 | 31,51 | +1,05 | +3,33% | 1,45M | 10/05 | ||
| Santhera Pharmaceuticals Holding | 9,17 | 9,41 | 9,04 | -0,12 | -1,29% | 12,85K | 10/05 | ||
| Schindler Holding | 230,50 | 231,50 | 229,50 | +0,50 | +0,22% | 23,22K | 10/05 | ||
| Schindler Ps | 237,40 | 239,80 | 237,40 | -0,20 | -0,08% | 91,46K | 10/05 | ||
| Schlatter Industries AG | 26,80 | 26,80 | 26,40 | +0,40 | +1,52% | 1,21K | 10/05 | ||
| Schweiter Tech | 444,50 | 444,50 | 440,50 | +2,50 | +0,57% | 1,37K | 10/05 | ||
| Schweizerische Nationalbank | 4.100,0 | 4.100,0 | 3.970,0 | +70,0 | +1,74% | 0,01K | 10/05 | ||
| Sensirion | 70,40 | 71,00 | 69,10 | +1,20 | +1,73% | 13,55K | 10/05 | ||
| SF Urban Properties | 94,00 | 94,00 | 93,60 | 0,00 | 0,00% | 0,50K | 10/05 | ||
| SFS Group AG | 114,00 | 114,80 | 113,20 | +1,20 | +1,06% | 14,05K | 10/05 | ||
| SGS | 82,24 | 82,88 | 81,82 | -0,14 | -0,17% | 311,59K | 10/05 | ||
| SHL Telemedicine | 3,70 | 3,70 | 3,60 | 0,00 | 0,00% | 7,12K | 10/05 | ||
| Siegfried Holding Ltd | 858,00 | 863,00 | 851,00 | -1,00 | -0,12% | 4,43K | 10/05 | ||
| SIG Group | 19,19 | 19,19 | 18,89 | +0,22 | +1,16% | 587,22K | 10/05 | ||
| Sika | 278,10 | 280,10 | 277,90 | +2,10 | +0,76% | 222,99K | 10/05 | ||
| SKAN | 80,20 | 82,00 | 78,80 | -1,20 | -1,47% | 10,82K | 10/05 | ||
| Softwareone | 16,60 | 16,60 | 16,00 | +0,58 | +3,62% | 222,26K | 10/05 | ||
| Sonova H Ag | 270,30 | 271,40 | 266,40 | +3,50 | +1,31% | 122,09K | 10/05 | ||
| Spexis | 0,06 | 0,06 | 0,06 | 0,00 | 0,63% | 75,53K | 10/05 | ||
| St Galler Kantonalbank AG | 464,00 | 465,00 | 460,00 | +3,50 | +0,76% | 3,45K | 10/05 | ||
| Stadler Rail | 29,25 | 29,25 | 28,80 | +0,50 | +1,74% | 116,73K | 10/05 | ||
| Starrag Group Holding AG | 52,00 | 52,00 | 51,50 | 0,00 | 0,00% | 4,26K | 10/05 | ||
| Straumann Holding AG | 119,25 | 120,95 | 118,45 | -0,30 | -0,25% | 218,48K | 10/05 | ||
| Sulzer | 120,00 | 120,00 | 117,60 | +2,60 | +2,21% | 44,67K | 10/05 | ||
| Swatch Group | 196,00 | 198,70 | 196,00 | -0,35 | -0,18% | 190,56K | 10/05 | ||
| Swatch Group N | 39,45 | 39,45 | 39,00 | +0,35 | +0,90% | 130,73K | 10/05 | ||
| Swiss Life Holding | 648,80 | 651,40 | 643,00 | +9,20 | +1,44% | 97,83K | 10/05 | ||
| Swiss Prime Site | 85,60 | 86,35 | 85,30 | -0,35 | -0,41% | 111,77K | 10/05 | ||
| Swiss Re | 106,05 | 106,05 | 104,40 | +2,55 | +2,46% | 862,54K | 10/05 | ||
| Swiss Steel Holding | 0,0790 | 0,0790 | 0,0732 | +0,0010 | +1,28% | 147,55K | 10/05 | ||
| Swisscom | 501,00 | 504,50 | 500,00 | +4,00 | +0,80% | 77,55K | 10/05 | ||
| Swissquote Group Holding SA | 269,80 | 269,80 | 266,40 | +4,40 | +1,66% | 34,60K | 10/05 | ||
| Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
| Tecan Group | 330,20 | 335,20 | 325,00 | -1,40 | -0,42% | 25,91K | 10/05 | ||
| Temenos Group AG | 54,40 | 54,50 | 53,05 | +0,45 | +0,83% | 409,93K | 10/05 | ||
| Thurgauer Kantonalbank | 126,50 | 127,50 | 126,50 | 0,00 | 0,00% | 0,42K | 10/05 | ||
| TX Group | 149,40 | 149,40 | 147,80 | +1,20 | +0,81% | 0,89K | 10/05 | ||
| U Blox Holding AG | 90,50 | 90,50 | 88,90 | +0,60 | +0,67% | 14,03K | 10/05 | ||
| UBS Group | 26,95 | 26,95 | 26,12 | +0,62 | +2,35% | 9,09M | 10/05 | ||
| V Zug | 56,00 | 57,20 | 56,00 | -0,20 | -0,36% | 0,85K | 10/05 | ||
| Valiant | 110,20 | 111,00 | 109,40 | +0,80 | +0,73% | 21,53K | 10/05 | ||
| Varia US | 34,80 | 35,10 | 34,40 | -0,20 | -0,57% | 3,52K | 10/05 | ||
| VAT Group | 470,20 | 470,30 | 458,90 | +9,90 | +2,15% | 57,47K | 10/05 | ||
| Vaudoise Assurances Holding SA | 440,00 | 440,00 | 438,00 | 0,00 | 0,00% | 2,23K | 10/05 | ||
| Vetropack Holding SA | 31,8 | 31,9 | 30,8 | +1,1 | +3,75% | 14,16K | 10/05 | ||
| Villars Holding SA | 645,00 | 645,00 | 630,00 | -5,00 | -0,77% | 0,01K | 10/05 | ||
| Vontobel Holding | 55,20 | 55,20 | 54,70 | +0,30 | +0,55% | 37,63K | 10/05 | ||
| VP Bank AG | 90,20 | 90,60 | 89,00 | +1,20 | +1,35% | 3,07K | 10/05 | ||
| VZ Holding AG | 113,20 | 113,40 | 110,00 | +3,00 | +2,72% | 14,82K | 10/05 | ||
| Walter Meier | 31,30 | 31,30 | 30,45 | +1,20 | +3,99% | 6,42K | 10/05 | ||
| Warteck Invest Ltd | 1.805,0 | 1.805,0 | 1.795,0 | 0,0 | 0,00% | 0,11K | 10/05 | ||
| Wisekey International | 3,600 | 3,740 | 3,400 | -0,150 | -4,00% | 2,40K | 10/05 | ||
| Xlife Sciences | 35,30 | 36,20 | 35,30 | 0,00 | 0,00% | 4,80K | 10/05 | ||
| Ypsomed Holding AG | 332,00 | 337,00 | 330,50 | 0,00 | 0,00% | 6,22K | 10/05 | ||
| Zehnder | 59,10 | 59,50 | 58,00 | +1,80 | +3,14% | 8,28K | 10/05 | ||
| Zueblin Immobilien Holding AG | 26,60 | 26,60 | 26,00 | +0,60 | +2,31% | 3,43K | 10/05 | ||
| Zug Estates Holding AG | 1.805,0 | 1.805,0 | 1.795,0 | +20,0 | +1,12% | 0,05K | 10/05 | ||
| Zuger Kantonalbank | 8.500,0 | 8.500,0 | 8.460,0 | +40,0 | +0,47% | 0,02K | 10/05 | ||
| Zurich Insurance Group | 457,40 | 459,00 | 455,10 | +1,90 | +0,42% | 230,69K | 10/05 | ||
| Zwahlen et Mayr SA | 136,00 | 136,00 | 136,00 | +0,00 | +0,00% | 0 | 07/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Swiss Performance?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Swiss Performance
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren