Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
SZSE 200 (SZ200I)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
3.441,81
-3,49
-0,10%
- Volume: 4.014.058.750
- Open: 3.442,77
- Dagbereik: 3.441,81 - 3.476,83
SZSE 200
3.441,81
-3,49
-0,10%
- Overzicht
- Indexen Componenten
- Historische Data
SZSE 200 Componenten
Deze pagina bevat real-time streaming koersen van de SZSE 200 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 7,07 | 7,15 | 6,81 | +0,22 | +3,21% | 34,97M | 31/05 | ||
| Aecc Aero Engine Control | 20,50 | 20,88 | 20,15 | +0,39 | +1,94% | 11,50M | 31/05 | ||
| Angang Steel A | 2,29 | 2,32 | 2,29 | -0,01 | -0,44% | 19,37M | 31/05 | ||
| Anhui Anke BioTech Group | 9,29 | 9,48 | 9,27 | -0,06 | -0,64% | 10,92M | 31/05 | ||
| Anker Innovations | 70,00 | 72,50 | 69,74 | -1,47 | -2,06% | 2,57M | 31/05 | ||
| Aodong A | 14,48 | 14,54 | 14,45 | +0,04 | +0,28% | 3,76M | 31/05 | ||
| Apeloa A | 14,54 | 14,86 | 14,51 | -0,05 | -0,34% | 4,77M | 31/05 | ||
| Autek China | 17,93 | 18,21 | 17,91 | -0,03 | -0,17% | 4,33M | 31/05 | ||
| Bank of Suzhou | 7,98 | 8,05 | 7,88 | +0,08 | +1,01% | 37,59M | 31/05 | ||
| Bank Zhengzhou | 1,91 | 1,92 | 1,90 | +0,01 | +0,53% | 38,77M | 31/05 | ||
| Beijing Bdstar A | 25,65 | 25,90 | 25,09 | -0,97 | -3,64% | 12,85M | 31/05 | ||
| Beijing E Hualu Info Tech | 18,62 | 18,85 | 18,41 | +0,14 | +0,76% | 10,03M | 31/05 | ||
| Beijing Easpring Material Tech | 39,70 | 40,50 | 39,65 | -0,06 | -0,15% | 11,97M | 31/05 | ||
| Beijing Enlight Media | 9,03 | 9,11 | 8,93 | +0,03 | +0,33% | 23,54M | 31/05 | ||
| Beijing Kunlun Tech | 34,90 | 35,48 | 34,83 | +0,09 | +0,26% | 29,27M | 31/05 | ||
| Beijing Originwater Technology | 4,69 | 4,72 | 4,67 | +0,01 | +0,21% | 11,26M | 31/05 | ||
| Beijing Sinnet Tech | 8,65 | 8,74 | 8,57 | +0,10 | +1,17% | 10,68M | 31/05 | ||
| Beijing Venustech | 18,24 | 18,41 | 18,07 | +0,12 | +0,66% | 6,40M | 31/05 | ||
| Betta Pharma | 37,87 | 38,80 | 37,71 | -0,18 | -0,47% | 4,46M | 31/05 | ||
| BGI Genomics | 39,26 | 39,74 | 39,10 | +0,24 | +0,62% | 1,97M | 31/05 | ||
| By health | 15,15 | 15,29 | 15,12 | +0,03 | +0,20% | 5,40M | 31/05 | ||
| C&S Paper A | 7,93 | 7,95 | 7,86 | +0,07 | +0,89% | 6,23M | 31/05 | ||
| Canmax Tech | 19,46 | 19,75 | 19,41 | -0,36 | -1,82% | 10,12M | 31/05 | ||
| CECEP Solar Energy | 5,24 | 5,30 | 5,22 | -0,06 | -1,13% | 42,63M | 31/05 | ||
| Centre Testing Intl Shenzhen | 11,42 | 11,60 | 11,39 | +0,01 | +0,09% | 8,46M | 31/05 | ||
| Chacha Food | 32,61 | 32,75 | 32,43 | +0,19 | +0,59% | 3,05M | 31/05 | ||
| Changjiang Sec A | 5,52 | 5,56 | 5,51 | -0,01 | -0,18% | 39,60M | 31/05 | ||
| Changsha Jingjia Microelectronics | 69,36 | 70,76 | 68,69 | +0,19 | +0,28% | 10,51M | 31/05 | ||
| China Baoan Group Co Ltd | 9,94 | 10,02 | 9,88 | +0,02 | +0,20% | 10,63M | 31/05 | ||
| China Great Wall | 7,25 | 7,30 | 7,23 | +0,02 | +0,28% | 10,14M | 31/05 | ||
| China Longyuan Power | 18,47 | 18,74 | 18,41 | -0,21 | -1,12% | 6,84M | 31/05 | ||
| China Merchants Port | 18,74 | 18,95 | 18,56 | -0,11 | -0,58% | 4,31M | 31/05 | ||
| ChinaLin Securities | 11,00 | 11,07 | 10,98 | 0,00 | 0,00% | 4,03M | 31/05 | ||
| Chongqing Fuling Zhacai | 13,80 | 14,06 | 13,79 | -0,16 | -1,15% | 6,63M | 31/05 | ||
| Chow Tai Seng Jewellery | 16,72 | 16,93 | 16,55 | +0,19 | +1,15% | 5,26M | 31/05 | ||
| Cnnc Hua Yuan A | 4,03 | 4,09 | 4,02 | -0,03 | -0,74% | 20,59M | 31/05 | ||
| COFCO Capital Holdings | 7,80 | 7,87 | 7,80 | -0,01 | -0,13% | 11,92M | 31/05 | ||
| Cr Sanjiu A | 60,84 | 61,38 | 60,50 | -0,16 | -0,26% | 3,22M | 31/05 | ||
| Da An Gene A | 6,51 | 6,56 | 6,38 | +0,10 | +1,56% | 10,41M | 31/05 | ||
| Dabeinong Tech A | 4,66 | 4,74 | 4,66 | -0,05 | -1,06% | 49,81M | 31/05 | ||
| Dfd Chemical A | 13,29 | 13,45 | 13,28 | -0,07 | -0,52% | 7,59M | 31/05 | ||
| Dhc Software A | 5,01 | 5,05 | 4,94 | +0,06 | +1,21% | 17,03M | 31/05 | ||
| Dmegc Magnetics A | 13,85 | 14,03 | 13,85 | -0,07 | -0,50% | 9,27M | 31/05 | ||
| Dong-E E-Jiao A | 67,84 | 68,74 | 67,60 | -0,70 | -1,02% | 4,12M | 31/05 | ||
| Dongguan Yiheda Automation Co | 22,64 | 22,87 | 22,39 | +0,30 | +1,34% | 3,40M | 31/05 | ||
| Double Medical Tech | 29,29 | 29,58 | 29,00 | +0,29 | +1,00% | 1,05M | 31/05 | ||
| Easyhome New Retail | 2,83 | 2,87 | 2,82 | -0,01 | -0,35% | 21,19M | 31/05 | ||
| Faw Car A | 8,42 | 8,54 | 8,41 | +0,02 | +0,24% | 7,52M | 31/05 | ||
| First Capital Securities A | 5,42 | 5,46 | 5,41 | 0,00 | 0,00% | 17,33M | 31/05 | ||
| Fj Sunner Deve A | 16,43 | 16,56 | 16,33 | +0,01 | +0,06% | 10,83M | 31/05 | ||
| GCL System | 2,24 | 2,27 | 2,23 | -0,01 | -0,44% | 41,37M | 31/05 | ||
| GEM | 6,59 | 6,65 | 6,53 | -0,02 | -0,30% | 65,51M | 31/05 | ||
| Giant Network | 10,42 | 10,51 | 10,18 | +0,28 | +2,76% | 39,04M | 31/05 | ||
| Gotion High tech | 20,30 | 20,82 | 20,30 | -0,19 | -0,93% | 23,86M | 31/05 | ||
| Great Star Ind A | 25,41 | 26,40 | 25,35 | -0,32 | -1,24% | 10,56M | 31/05 | ||
| Great Wall Com A | 9,29 | 9,42 | 9,09 | +0,20 | +2,20% | 34,49M | 31/05 | ||
| GRG Banking Equipment | 10,79 | 10,91 | 10,76 | +0,03 | +0,28% | 13,53M | 31/05 | ||
| Guangdong Hongda Blasting A | 21,73 | 22,00 | 21,56 | -0,02 | -0,09% | 4,16M | 31/05 | ||
| Guangdong Kinlong Hardware | 38,02 | 39,07 | 37,90 | -0,23 | -0,60% | 3,99M | 31/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,89 | 28,08 | 27,65 | +0,13 | +0,47% | 2,38M | 31/05 | ||
| Guanlu A | 27,36 | 27,88 | 27,18 | -0,40 | -1,44% | 13,70M | 31/05 | ||
| Guoyuan Sec A | 6,42 | 6,47 | 6,41 | 0,00 | 0,00% | 20,81M | 31/05 | ||
| Gz Friendship A | 5,54 | 5,59 | 5,45 | +0,10 | +1,84% | 23,63M | 31/05 | ||
| Haige Communicat A | 10,83 | 10,87 | 10,58 | +0,29 | +2,75% | 38,35M | 31/05 | ||
| Hangzhou Chang Chuan Tech | 28,64 | 29,58 | 28,35 | -0,55 | -1,88% | 16,71M | 31/05 | ||
| HBIS | 2,150 | 2,180 | 2,150 | -0,020 | -0,92% | 62,65M | 31/05 | ||
| Hefei Meiya Optoelectronic Tec A | 16,88 | 17,06 | 16,86 | +0,05 | +0,30% | 1,82M | 31/05 | ||
| Hengyi Petrochem A | 7,17 | 7,33 | 7,16 | -0,03 | -0,42% | 14,54M | 31/05 | ||
| Hepalink Pharm A | 9,94 | 10,15 | 9,94 | -0,06 | -0,60% | 3,30M | 31/05 | ||
| Himile Mechanicl A | 38,75 | 39,00 | 38,32 | +0,38 | +0,99% | 1,95M | 31/05 | ||
| Huabao Flavours A | 18,31 | 18,48 | 18,20 | -0,01 | -0,06% | 958,80K | 31/05 | ||
| Huafon Spandex A | 7,55 | 7,79 | 7,54 | -0,14 | -1,82% | 21,45M | 31/05 | ||
| Huagong A | 29,96 | 30,57 | 29,86 | -0,05 | -0,17% | 14,92M | 31/05 | ||
| Huatian Tech A | 8,19 | 8,29 | 8,14 | +0,01 | +0,12% | 22,23M | 31/05 | ||
| Huaxi Securities A | 7,00 | 7,04 | 6,98 | 0,00 | 0,00% | 6,22M | 31/05 | ||
| Hubei Energy Group Co Ltd | 5,92 | 5,98 | 5,88 | 0,00 | 0,00% | 17,23M | 31/05 | ||
| Huizhou Desay A | 100,47 | 102,91 | 98,00 | +2,72 | +2,78% | 5,25M | 31/05 | ||
| Huolinhe Coal A | 22,75 | 23,24 | 22,52 | +0,15 | +0,66% | 19,51M | 31/05 | ||
| Hz Hangyang A | 25,00 | 25,95 | 24,91 | -0,87 | -3,36% | 10,27M | 31/05 | ||
| Infore Environment Technology | 4,60 | 4,63 | 4,57 | +0,02 | +0,44% | 9,06M | 31/05 | ||
| Ingenic Semiconductor | 58,23 | 58,93 | 57,84 | -0,14 | -0,24% | 5,40M | 31/05 | ||
| Jafron Biomedical | 27,58 | 28,18 | 27,33 | +0,04 | +0,14% | 5,07M | 31/05 | ||
| Jereh Oilfield A | 34,98 | 35,44 | 34,50 | 0,00 | 0,00% | 6,79M | 31/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3,40 | 3,43 | 3,34 | -0,01 | -0,29% | 72,11M | 31/05 | ||
| Jidong Cement A | 4,67 | 4,98 | 4,66 | -0,31 | -6,23% | 29,86M | 31/05 | ||
| Jinke Property A | 1,44 | 1,46 | 1,36 | +0,04 | +2,86% | 205,01M | 31/05 | ||
| Jiugui Liquor A | 53,24 | 54,77 | 53,24 | -0,13 | -0,24% | 6,04M | 31/05 | ||
| Jl Mag Rare-Earth | 14,43 | 14,59 | 14,37 | +0,06 | +0,42% | 9,19M | 31/05 | ||
| Jx Sp Elec Motor A | 9,41 | 9,75 | 9,41 | -0,12 | -1,26% | 38,90M | 31/05 | ||
| Kelun Pharm A | 32,07 | 32,93 | 31,99 | -0,23 | -0,71% | 11,86M | 31/05 | ||
| Kuang Chi Technologies | 18,23 | 18,33 | 18,03 | +0,25 | +1,39% | 21,17M | 31/05 | ||
| Lakala Payment | 14,15 | 14,30 | 13,59 | +0,54 | +3,97% | 15,64M | 31/05 | ||
| Lepu Medical Tech Beijing | 16,52 | 16,64 | 16,00 | +0,53 | +3,32% | 30,29M | 31/05 | ||
| Levima Advanced Materials | 16,48 | 16,59 | 16,35 | +0,10 | +0,61% | 2,35M | 31/05 | ||
| Leyard Optoelectronic | 4,82 | 4,86 | 4,73 | +0,10 | +2,12% | 19,67M | 31/05 | ||
| Lingyi iTech Guangdong | 4,93 | 5,10 | 4,77 | +0,14 | +2,92% | 133,96M | 31/05 | ||
| Livzon Pharm A | 38,70 | 39,05 | 38,41 | -0,06 | -0,16% | 4,27M | 31/05 | ||
| Longping Tech A | 11,20 | 11,27 | 11,18 | -0,04 | -0,36% | 14,19M | 31/05 | ||
| Longshine Tech | 10,76 | 10,86 | 10,20 | +0,23 | +2,18% | 59,98M | 31/05 | ||
| Luxi A | 12,23 | 12,42 | 12,18 | -0,12 | -0,97% | 16,04M | 31/05 | ||
| Meijin Energy A | 5,55 | 5,64 | 5,54 | -0,04 | -0,72% | 20,43M | 31/05 | ||
| Meinian Onehealth Healthcare | 4,20 | 4,26 | 4,17 | -0,03 | -0,71% | 34,70M | 31/05 | ||
| Merchant Express A | 11,73 | 11,76 | 11,60 | +0,08 | +0,69% | 12,15M | 31/05 | ||
| Metron New Material | 22,90 | 23,19 | 22,89 | -0,10 | -0,44% | 2,36M | 31/05 | ||
| MLS Co Ltd | 8,38 | 8,45 | 8,28 | +0,08 | +0,96% | 10,32M | 31/05 | ||
| Nanjing Hanruibalt | 29,80 | 30,10 | 29,61 | -0,06 | -0,20% | 5,25M | 31/05 | ||
| Navinfo A | 6,73 | 6,76 | 6,64 | +0,10 | +1,51% | 26,56M | 31/05 | ||
| New Industries | 75,10 | 76,81 | 74,13 | -0,89 | -1,17% | 2,14M | 31/05 | ||
| Ninestar | 27,17 | 27,56 | 26,94 | -0,23 | -0,84% | 7,98M | 31/05 | ||
| Ningbo Ginlong Tech | 57,67 | 58,32 | 57,18 | -0,18 | -0,31% | 3,70M | 31/05 | ||
| North Industries Red Arrow | 13,40 | 13,58 | 13,11 | +0,27 | +2,06% | 30,65M | 31/05 | ||
| Northeast Sec A | 6,52 | 6,59 | 6,52 | -0,01 | -0,15% | 4,71M | 31/05 | ||
| O-Film Tech A | 8,09 | 8,20 | 7,98 | +0,11 | +1,38% | 103,52M | 31/05 | ||
| Offcn Education Tech | 2,39 | 2,48 | 2,35 | +0,04 | +1,70% | 206,26M | 31/05 | ||
| Perfect World | 9,37 | 9,45 | 9,21 | +0,12 | +1,30% | 23,39M | 31/05 | ||
| Pgvt A | 2,940 | 2,960 | 2,930 | 0,000 | 0,00% | 37,16M | 31/05 | ||
| PharmaBlock Sciences A | 31,34 | 31,50 | 30,96 | +0,48 | +1,56% | 3,20M | 31/05 | ||
| Porton Fine Chemicals Ltd | 14,75 | 15,02 | 14,75 | -0,02 | -0,14% | 4,31M | 31/05 | ||
| Qingdao Rural | 2,83 | 2,87 | 2,82 | +0,01 | +0,36% | 33,39M | 31/05 | ||
| Qingdao TGOOD Electric | 21,57 | 21,73 | 21,29 | +0,08 | +0,37% | 14,96M | 31/05 | ||
| Raas Blood A | 7,13 | 7,24 | 7,10 | -0,03 | -0,42% | 26,19M | 31/05 | ||
| Robam Appliances A | 24,08 | 24,83 | 24,06 | -0,58 | -2,35% | 10,15M | 31/05 | ||
| Salubris Pharm A | 27,34 | 27,86 | 26,93 | +0,45 | +1,67% | 6,37M | 31/05 | ||
| Science City A | 19,13 | 19,18 | 18,52 | +0,64 | +3,46% | 35,53M | 31/05 | ||
| Sealand Securiti A | 3,16 | 3,18 | 3,15 | -0,01 | -0,32% | 23,13M | 31/05 | ||
| Shandong Intco Medical | 25,06 | 25,25 | 24,58 | +0,29 | +1,17% | 10,55M | 31/05 | ||
| Shandong Sinocera Func Material | 19,12 | 19,50 | 18,97 | +0,15 | +0,79% | 6,37M | 31/05 | ||
| Shandong Zhongji Electrical | 157,40 | 162,68 | 154,54 | -2,57 | -1,61% | 14,51M | 31/05 | ||
| Shanghai Bairun A | 21,39 | 22,00 | 21,22 | +0,20 | +0,94% | 10,67M | 31/05 | ||
| Shanghai Kingstar Winning Software | 6,20 | 6,25 | 6,13 | +0,09 | +1,47% | 16,42M | 31/05 | ||
| Shanghai Tofflon Science Tech | 14,13 | 14,34 | 14,11 | +0,02 | +0,14% | 4,09M | 31/05 | ||
| Shanxi Security A | 5,17 | 5,21 | 5,14 | +0,03 | +0,58% | 13,91M | 31/05 | ||
| Shenzhen Capchem Tech | 31,38 | 31,92 | 30,66 | +0,80 | +2,62% | 8,99M | 31/05 | ||
| Shenzhen Dynanonic | 34,06 | 34,77 | 33,96 | -0,08 | -0,23% | 5,14M | 31/05 | ||
| Shenzhen Kaifa A | 13,29 | 13,45 | 13,14 | +0,10 | +0,76% | 26,58M | 31/05 | ||
| Shenzhen Kedali Industry | 92,53 | 93,68 | 92,18 | -0,44 | -0,47% | 1,77M | 31/05 | ||
| Shenzhen SC New Energy A | 64,75 | 66,64 | 64,58 | -1,01 | -1,54% | 5,83M | 31/05 | ||
| Shenzhen Senior Tech Material | 9,60 | 9,82 | 9,59 | +0,01 | +0,10% | 19,22M | 31/05 | ||
| Shenzhen Sunway Communication | 18,33 | 18,63 | 17,89 | +0,44 | +2,46% | 23,08M | 31/05 | ||
| ShenZhen YUTO Packaging | 24,93 | 25,42 | 24,88 | -0,17 | -0,68% | 3,74M | 31/05 | ||
| Shiji Info Tech A | 6,60 | 6,68 | 6,48 | +0,07 | +1,07% | 10,79M | 31/05 | ||
| Shougang A | 3,12 | 3,14 | 3,12 | 0,00 | 0,00% | 18,73M | 31/05 | ||
| Shunxin A | 18,95 | 19,30 | 18,93 | -0,12 | -0,63% | 13,08M | 31/05 | ||
| Sichuan Chem A | 11,74 | 11,85 | 11,60 | +0,11 | +0,95% | 15,60M | 31/05 | ||
| Sieyuan Electric A | 70,55 | 72,58 | 70,31 | -1,70 | -2,35% | 7,18M | 31/05 | ||
| Sinoma Science A | 15,02 | 15,27 | 15,01 | -0,26 | -1,70% | 10,83M | 31/05 | ||
| Songcheng Performance Develop | 10,21 | 10,24 | 10,06 | +0,09 | +0,89% | 11,77M | 31/05 | ||
| Southern Power Grid | 4,94 | 5,03 | 4,91 | -0,02 | -0,40% | 19,50M | 31/05 | ||
| Space Appliance A | 44,87 | 45,82 | 44,16 | +0,62 | +1,40% | 5,43M | 31/05 | ||
| SPIC Dongfang New Energy | 4,01 | 4,08 | 4,00 | -0,05 | -1,23% | 28,36M | 31/05 | ||
| Sun Paper A | 15,06 | 15,28 | 15,02 | -0,14 | -0,92% | 10,64M | 31/05 | ||
| Sunwoda Electronic | 15,52 | 15,93 | 15,08 | +0,40 | +2,65% | 58,78M | 31/05 | ||
| Suofeiya A | 17,50 | 17,80 | 17,43 | -0,14 | -0,79% | 8,85M | 31/05 | ||
| Surekam A | 8,87 | 8,95 | 8,60 | +0,21 | +2,42% | 9,90M | 31/05 | ||
| Suzhou Dongshan A | 15,70 | 16,13 | 15,56 | +0,09 | +0,58% | 30,07M | 31/05 | ||
| Suzhou Maxwell | 130,88 | 133,96 | 130,84 | -2,38 | -1,79% | 2,41M | 31/05 | ||
| Sz Energy A | 7,29 | 7,38 | 7,28 | -0,05 | -0,68% | 21,88M | 31/05 | ||
| Sz Sunlord Elec A | 24,96 | 25,17 | 24,32 | +0,38 | +1,55% | 10,42M | 31/05 | ||
| Taigang A | 3,79 | 3,84 | 3,78 | -0,04 | -1,04% | 24,11M | 31/05 | ||
| Thunder Software Tech | 56,57 | 57,93 | 51,91 | +4,37 | +8,37% | 50,19M | 31/05 | ||
| Tianma Microelec A | 7,51 | 7,78 | 7,48 | -0,01 | -0,13% | 21,22M | 31/05 | ||
| Tianshan Aluminum | 8,58 | 8,71 | 8,46 | 0,00 | 0,00% | 64,11M | 31/05 | ||
| TongFu Microelectronics | 22,97 | 24,20 | 22,87 | -0,79 | -3,33% | 152,54M | 31/05 | ||
| Tongling Nfm A | 3,970 | 4,000 | 3,930 | -0,010 | -0,25% | 162,71M | 31/05 | ||
| Valin Steel A | 5,28 | 5,38 | 5,28 | -0,01 | -0,19% | 55,78M | 31/05 | ||
| Wanda Cinema Line Corp | 13,10 | 13,45 | 12,98 | -0,20 | -1,50% | 25,63M | 31/05 | ||
| Weihai Guangwei Composites | 26,01 | 26,24 | 25,85 | +0,36 | +1,40% | 8,21M | 31/05 | ||
| Weixing New Mat A | 17,01 | 17,31 | 16,93 | +0,12 | +0,71% | 6,29M | 31/05 | ||
| Western Securities A | 6,76 | 6,83 | 6,75 | -0,03 | -0,44% | 25,72M | 31/05 | ||
| Winner Medical | 29,83 | 30,15 | 29,75 | -0,13 | -0,43% | 1,65M | 31/05 | ||
| Wuhan Raycus Fiber A | 19,30 | 19,50 | 19,09 | +0,27 | +1,42% | 5,99M | 31/05 | ||
| Wuhu Token Sciences | 4,84 | 4,91 | 4,75 | +0,08 | +1,68% | 31,35M | 31/05 | ||
| Wus Circuit A | 31,21 | 31,64 | 30,48 | +0,06 | +0,19% | 21,68M | 31/05 | ||
| Xiamen Intretech A | 13,02 | 13,14 | 12,75 | +0,31 | +2,44% | 7,32M | 31/05 | ||
| Xinqianglian | 19,18 | 19,69 | 19,13 | -0,25 | -1,29% | 5,36M | 31/05 | ||
| Xishan Coal A | 11,05 | 11,22 | 10,99 | -0,01 | -0,09% | 28,68M | 31/05 | ||
| Xizang Haisco Pharmaceutical A | 30,75 | 32,29 | 30,52 | +0,07 | +0,23% | 2,65M | 31/05 | ||
| Yahua Ind A | 10,52 | 10,71 | 10,50 | -0,13 | -1,22% | 7,50M | 31/05 | ||
| Yangzhou Yangjie Electronic | 36,64 | 37,23 | 36,59 | -0,27 | -0,73% | 6,68M | 31/05 | ||
| Yanjing Brewery A | 9,36 | 9,42 | 9,33 | +0,02 | +0,21% | 12,67M | 31/05 | ||
| Yifan Xinfu A | 13,33 | 13,50 | 13,23 | +0,06 | +0,45% | 5,70M | 31/05 | ||
| Yiling Pharma A | 18,18 | 18,26 | 17,96 | +0,25 | +1,39% | 10,15M | 31/05 | ||
| Yoke Technology A | 59,15 | 60,68 | 58,90 | -0,30 | -0,51% | 6,98M | 31/05 | ||
| Yongxing Special Stainless Steel | 43,11 | 43,67 | 43,10 | -0,30 | -0,69% | 3,60M | 31/05 | ||
| Yuanxing Energy A | 7,290 | 7,410 | 7,210 | -0,060 | -0,82% | 44,13M | 31/05 | ||
| YUNDA Holding | 8,88 | 9,06 | 8,88 | -0,05 | -0,56% | 12,89M | 31/05 | ||
| Yunnan Alumin A | 14,46 | 14,69 | 14,34 | -0,11 | -0,76% | 33,15M | 31/05 | ||
| Yunnan Copper A | 13,63 | 13,75 | 13,49 | -0,04 | -0,29% | 30,22M | 31/05 | ||
| Yunnan Tin A | 16,80 | 17,28 | 16,63 | -0,04 | -0,24% | 28,45M | 31/05 | ||
| Yuyue Medical A | 38,93 | 39,18 | 38,40 | +0,05 | +0,13% | 5,10M | 31/05 | ||
| Zangge Holding | 26,09 | 26,45 | 26,04 | -0,40 | -1,51% | 11,90M | 31/05 | ||
| Zhefu Holding A | 3,17 | 3,19 | 3,16 | +0,01 | +0,32% | 12,13M | 31/05 | ||
| Zhejiang DiAn Diagnostics Co | 13,38 | 13,54 | 13,29 | +0,12 | +0,91% | 7,97M | 31/05 | ||
| Zhejiang Semir A | 6,38 | 6,45 | 6,35 | +0,03 | +0,47% | 7,01M | 31/05 | ||
| Zhejiang Transfar Co Ltd | 4,34 | 4,42 | 4,33 | -0,06 | -1,36% | 13,34M | 31/05 | ||
| Zhejiang Wolwo Bio-Pharma | 23,66 | 24,02 | 23,63 | +0,03 | +0,13% | 2,77M | 31/05 | ||
| Zhenhua Tech A | 45,15 | 45,44 | 44,55 | +0,45 | +1,01% | 7,10M | 31/05 | ||
| Zhujiang Brewery A | 8,27 | 8,30 | 8,18 | +0,07 | +0,85% | 4,08M | 31/05 | ||
| Zhuzhou Hongda A | 24,46 | 24,81 | 23,78 | +0,68 | +2,86% | 6,00M | 31/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SZSE 200?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SZSE 200
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren