Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
SZSE 700 Value (SZ700V)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.364,22
-55,47
-2,29%
- Volume: 6.057.255.973
- Open: 2.408,16
- Dagbereik: 2.358,70 - 2.408,16
SZSE 700 Value
2.364,22
-55,47
-2,29%
- Overzicht
- Indexen Componenten
- Historische Data
SZSE 700 Value Componenten
Deze pagina bevat real-time streaming koersen van de SZSE 700 Value Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 5I5j Holding | 3,69 | 3,79 | 3,45 | -0,07 | -1,86% | 696,90M | 09:00:00 | ||
| ADAMA | 6,25 | 6,39 | 6,22 | -0,14 | -2,19% | 4,41M | 09:00:00 | ||
| Allmed Medical | 8,22 | 8,49 | 8,19 | -0,43 | -4,97% | 16,07M | 08:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,27 | 7,43 | 7,24 | -0,25 | -3,32% | 23,43M | 08:56:57 | ||
| Anhui Xinlong Electrical | 4,99 | 5,11 | 4,97 | -0,15 | -2,92% | 19,40M | 08:57:00 | ||
| Anhui Zhongding A | 12,96 | 13,30 | 12,92 | -0,34 | -2,56% | 15,88M | 09:00:00 | ||
| Aoshikang Tech A | 26,79 | 27,67 | 26,51 | +0,50 | +1,90% | 10,73M | 08:57:00 | ||
| Bank Qingdao | 3,79 | 3,84 | 3,76 | -0,03 | -0,79% | 31,27M | 08:57:00 | ||
| Baolihua A | 5,17 | 5,31 | 5,14 | -0,15 | -2,82% | 46,30M | 09:00:00 | ||
| Bbca A | 6,28 | 6,44 | 6,26 | -0,16 | -2,48% | 10,08M | 09:00:00 | ||
| Beibuwan Port A | 7,93 | 8,03 | 7,89 | -0,11 | -1,37% | 10,62M | 09:00:00 | ||
| Beijing Science Sun Pharma | 7,32 | 7,52 | 7,27 | -0,22 | -2,92% | 3,19M | 08:57:00 | ||
| Beijing Wkw Automotive Parts A | 3,190 | 3,280 | 3,180 | -0,080 | -2,45% | 22,23M | 09:00:00 | ||
| Bengang Steel A | 3,07 | 3,17 | 3,07 | -0,12 | -3,76% | 13,78M | 09:00:00 | ||
| Better Life A | 3,74 | 3,86 | 3,69 | +0,03 | +0,81% | 16,45M | 09:00:00 | ||
| Beyondsoft A | 8,73 | 8,95 | 8,72 | -0,20 | -2,24% | 8,10M | 09:00:00 | ||
| BIEM.L .FDLKK Garment | 31,30 | 31,88 | 31,16 | -0,06 | -0,19% | 2,41M | 08:56:57 | ||
| Binjiang Re A | 9,80 | 9,99 | 9,13 | +0,31 | +3,27% | 217,66M | 09:00:00 | ||
| Bj Lier Mat A | 3,68 | 3,77 | 3,66 | -0,11 | -2,90% | 17,51M | 09:00:00 | ||
| Blue Sail Medical A | 5,21 | 5,34 | 5,20 | -0,11 | -2,07% | 8,05M | 09:00:00 | ||
| BlueFocus Communication Group | 6,11 | 6,33 | 6,09 | -0,23 | -3,63% | 58,78M | 08:57:00 | ||
| Broad-Ocean A | 5,16 | 5,25 | 5,13 | -0,09 | -1,71% | 17,76M | 08:56:54 | ||
| C.Q. Pharmaceutical Holding | 5,73 | 6,04 | 5,69 | -0,15 | -2,55% | 49,85M | 09:00:00 | ||
| Canny Elevator A | 6,67 | 6,91 | 6,67 | -0,19 | -2,77% | 12,87M | 09:00:00 | ||
| CEVIA Enviro | 12,33 | 12,80 | 12,26 | -0,45 | -3,52% | 5,90M | 09:00:00 | ||
| CGN Nuclear Technology Development | 6,80 | 7,00 | 6,75 | -0,24 | -3,41% | 11,77M | 09:00:00 | ||
| Changyu-A A | 24,30 | 24,83 | 24,20 | -0,42 | -1,70% | 2,16M | 08:56:57 | ||
| Chengdu Hongqi Chain A | 5,06 | 5,17 | 5,04 | -0,11 | -2,13% | 14,28M | 09:00:00 | ||
| Chengdu Wintrue Holding | 8,57 | 8,74 | 8,45 | -0,23 | -2,61% | 17,27M | 08:57:00 | ||
| Chengzhi A | 8,08 | 8,36 | 8,05 | -0,30 | -3,58% | 26,57M | 09:00:00 | ||
| Chenming Paper A | 3,93 | 4,03 | 3,91 | -0,10 | -2,48% | 24,62M | 08:56:57 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5,19 | 5,29 | 5,17 | -0,18 | -3,35% | 47,54M | 09:00:00 | ||
| China Railway Special Cargo Logistics | 4,20 | 4,28 | 4,19 | -0,09 | -2,10% | 18,95M | 08:56:48 | ||
| China Tianying Inc | 4,62 | 4,76 | 4,61 | -0,13 | -2,74% | 19,84M | 08:57:00 | ||
| CIMC Vehicles Group Co | 9,45 | 9,72 | 9,45 | -0,30 | -3,08% | 13,33M | 08:56:57 | ||
| Citic Helicop A | 21,19 | 22,16 | 21,18 | 0,00 | 0,00% | 129,27M | 09:00:00 | ||
| Cn Camc Engine A | 7,62 | 7,92 | 7,60 | -0,32 | -4,03% | 17,42M | 09:00:00 | ||
| Cofoe Medical Technology | 37,29 | 38,19 | 37,15 | -0,77 | -2,02% | 708,60K | 08:56:57 | ||
| Comfort Sci Tech A | 6,77 | 6,86 | 6,76 | -0,10 | -1,46% | 4,94M | 08:57:00 | ||
| Cpt Tech Group A | 2,390 | 2,490 | 2,380 | -0,100 | -4,02% | 73,89M | 09:00:00 | ||
| Csg Holding A | 5,85 | 5,93 | 5,82 | -0,09 | -1,52% | 19,24M | 09:00:00 | ||
| D O Home Collection | 4,07 | 4,25 | 4,04 | -0,18 | -4,24% | 7,64M | 08:56:57 | ||
| Dalian Huarui Heavy Industry A | 4,58 | 4,68 | 4,56 | -0,09 | -1,93% | 13,55M | 09:00:00 | ||
| Dare Tech A | 7,11 | 7,22 | 7,07 | -0,12 | -1,66% | 4,34M | 09:00:00 | ||
| DBG Tech A | 21,68 | 22,34 | 21,42 | -0,14 | -0,64% | 34,40M | 08:57:00 | ||
| Dehua Tb A | 12,03 | 12,30 | 11,98 | -0,32 | -2,59% | 20,07M | 09:00:00 | ||
| Desay A | 21,10 | 21,60 | 21,03 | -0,56 | -2,59% | 3,57M | 08:57:00 | ||
| Digital China Group | 30,06 | 31,20 | 30,01 | -0,24 | -0,79% | 20,93M | 08:57:00 | ||
| Dongfang Precisn A | 6,06 | 6,27 | 6,05 | -0,12 | -1,94% | 43,01M | 09:00:00 | ||
| Dongguan Devel A | 10,20 | 10,37 | 10,17 | -0,15 | -1,45% | 9,03M | 09:00:00 | ||
| Ductile Pipes A | 3,75 | 3,83 | 3,74 | -0,08 | -2,09% | 57,40M | 08:57:00 | ||
| East Steel Tower A | 7,65 | 7,74 | 7,61 | -0,12 | -1,54% | 8,72M | 08:56:45 | ||
| Edan Instruments Inc | 9,35 | 9,62 | 9,31 | -0,30 | -3,11% | 8,28M | 08:56:57 | ||
| Era | 4,43 | 4,64 | 4,42 | -0,21 | -4,53% | 20,27M | 08:57:00 | ||
| Eternal Asia A | 3,40 | 3,52 | 3,40 | -0,13 | -3,68% | 30,70M | 09:00:00 | ||
| Fawer Automotive A | 5,60 | 5,72 | 5,56 | -0,12 | -2,10% | 7,10M | 09:00:00 | ||
| Financial St A | 3,28 | 3,36 | 3,24 | -0,11 | -3,25% | 64,31M | 09:00:00 | ||
| Foran Energy | 9,57 | 9,68 | 9,53 | -0,19 | -1,95% | 5,25M | 08:56:57 | ||
| Fuan Pharmaceutical Group Co | 4,12 | 4,23 | 4,08 | -0,09 | -2,14% | 24,71M | 08:57:00 | ||
| GCL Energy Technology | 9,38 | 9,64 | 9,35 | -0,26 | -2,70% | 12,12M | 08:57:00 | ||
| Gd Express Dev A | 10,30 | 10,39 | 10,23 | -0,05 | -0,48% | 5,73M | 09:00:00 | ||
| Gepic Energy Development A | 7,30 | 7,46 | 7,06 | +0,12 | +1,67% | 65,72M | 09:00:00 | ||
| Goworld A | 8,02 | 8,16 | 8,00 | -0,12 | -1,47% | 4,87M | 09:00:00 | ||
| Guangdong Dongpeng | 7,55 | 7,99 | 7,40 | -0,45 | -5,63% | 22,37M | 08:57:00 | ||
| Guangdong Elec A | 5,62 | 5,78 | 5,59 | -0,17 | -2,94% | 38,31M | 09:00:00 | ||
| Guangdong Hybribio Biotech | 5,80 | 5,97 | 5,80 | -0,14 | -2,36% | 6,54M | 08:56:54 | ||
| Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
| Guangdong South New Media | 37,15 | 37,88 | 37,05 | -0,80 | -2,11% | 2,65M | 08:57:00 | ||
| Guangdong Zhongnan Iron Steel | 2,15 | 2,20 | 2,14 | -0,05 | -2,27% | 22,89M | 08:56:48 | ||
| Guangtai Equip A | 11,55 | 12,10 | 11,52 | -0,45 | -3,75% | 18,67M | 08:57:00 | ||
| Guosheng Financial Holding | 10,08 | 10,32 | 10,04 | -0,41 | -3,91% | 54,09M | 09:00:00 | ||
| Hailide A | 4,75 | 4,98 | 4,69 | -0,28 | -5,57% | 112,93M | 08:57:00 | ||
| Hanhe Cable A | 3,74 | 3,83 | 3,72 | -0,09 | -2,35% | 14,44M | 08:56:54 | ||
| HBIS Resources | 19,98 | 20,28 | 19,71 | -0,95 | -4,54% | 14,58M | 08:57:00 | ||
| Hefei Urban Cons A | 5,95 | 6,21 | 5,80 | -0,16 | -2,62% | 53,24M | 09:00:00 | ||
| Hisense Kelon A | 39,21 | 39,45 | 38,77 | -0,04 | -0,10% | 5,04M | 09:00:00 | ||
| Huachang Chem A | 8,03 | 8,22 | 7,99 | -0,22 | -2,67% | 17,33M | 09:00:00 | ||
| Huafu Melange A | 4,33 | 4,53 | 4,30 | -0,01 | -0,23% | 33,99M | 09:00:00 | ||
| Huajin Chemical A | 4,89 | 5,03 | 4,86 | -0,15 | -2,98% | 24,86M | 09:00:00 | ||
| Hualian Dep A | 1,430 | 1,480 | 1,420 | -0,030 | -2,06% | 31,04M | 09:00:00 | ||
| Huapont Life Sciences | 4,56 | 4,64 | 4,55 | -0,10 | -2,15% | 10,35M | 09:00:00 | ||
| Hubei Biocause Pharmaceutical | 2,34 | 2,43 | 2,34 | -0,09 | -3,70% | 26,44M | 08:57:00 | ||
| Huilong Agri Pro A | 5,22 | 5,35 | 5,20 | -0,12 | -2,25% | 6,21M | 09:00:00 | ||
| Inner Mongolia Dazhong Mining Co | 10,60 | 10,90 | 10,57 | -0,44 | -3,99% | 9,91M | 08:57:00 | ||
| Intl Container A | 9,11 | 9,29 | 9,05 | -0,12 | -1,30% | 17,63M | 09:00:00 | ||
| Jiangling Moto A | 25,27 | 25,71 | 25,14 | -0,51 | -1,98% | 4,36M | 09:00:00 | ||
| Jiangnan Chemica A | 4,83 | 5,02 | 4,75 | -0,21 | -4,17% | 53,03M | 09:00:00 | ||
| Jiangshan Chem A | 4,02 | 4,13 | 4,01 | -0,12 | -2,90% | 46,37M | 08:57:00 | ||
| Jiangsu Guotai A | 7,30 | 7,45 | 7,26 | -0,15 | -2,01% | 13,95M | 09:00:00 | ||
| Jiangsu Guoxin | 8,05 | 8,21 | 8,01 | -0,17 | -2,07% | 10,43M | 08:56:57 | ||
| Jiangsu Jiangyin Bank | 4,12 | 4,17 | 4,06 | 0,00 | 0,00% | 44,47M | 08:57:00 | ||
| Jiangsu Shagang A | 4,38 | 4,58 | 4,38 | -0,18 | -3,95% | 37,48M | 09:00:00 | ||
| Jiangsu Zhangjiagang | 4,50 | 4,56 | 4,47 | -0,04 | -0,88% | 35,09M | 08:56:57 | ||
| Jiangxi Cement A | 5,65 | 5,83 | 5,63 | -0,19 | -3,25% | 7,87M | 09:00:00 | ||
| Jiaozuo Wanfang Aluminum | 7,61 | 7,87 | 7,49 | -0,51 | -6,28% | 77,07M | 08:57:00 | ||
| Jilin Guanghua A | 4,78 | 4,93 | 4,73 | -0,18 | -3,63% | 13,27M | 09:00:00 | ||
| Jilin Power A | 5,04 | 5,15 | 5,01 | -0,12 | -2,33% | 44,39M | 09:00:00 | ||
| Jingxin Pharm A | 11,49 | 11,79 | 11,45 | -0,29 | -2,46% | 9,11M | 08:56:54 | ||
| Jinhe Industrial A | 22,88 | 23,37 | 22,80 | -0,49 | -2,10% | 6,68M | 09:00:00 | ||
| Jinjia Printing A | 4,47 | 4,66 | 4,46 | -0,19 | -4,08% | 16,57M | 08:57:00 | ||
| Jiuli Metals A | 24,00 | 24,66 | 23,81 | -0,55 | -2,24% | 7,36M | 08:56:57 | ||
| Jiuzhitang A | 7,68 | 7,72 | 7,63 | -0,02 | -0,26% | 10,06M | 09:00:00 | ||
| Jizhong Energy A | 8,09 | 8,17 | 8,07 | -0,09 | -1,10% | 27,54M | 09:00:00 | ||
| Jones Tech A | 17,60 | 18,49 | 17,12 | +0,16 | +0,92% | 32,35M | 08:57:00 | ||
| Joyoung A | 12,04 | 12,24 | 11,91 | -0,13 | -1,07% | 6,72M | 09:00:00 | ||
| Jsti Group | 8,32 | 9,11 | 8,30 | -0,45 | -5,13% | 107,83M | 08:57:00 | ||
| Konka A | 2,81 | 2,92 | 2,79 | -0,11 | -3,77% | 19,63M | 09:00:00 | ||
| Laibao Hi Tech A | 10,66 | 10,96 | 10,60 | -0,22 | -2,02% | 11,76M | 08:57:00 | ||
| Lets Holding | 4,41 | 4,53 | 4,39 | -0,12 | -2,65% | 5,95M | 08:57:00 | ||
| Liaoning Oxiranchem Inc | 5,55 | 5,80 | 5,43 | -0,03 | -0,54% | 16,53M | 08:56:57 | ||
| Lier Chemical A | 9,21 | 9,47 | 9,20 | -0,26 | -2,75% | 8,96M | 09:00:00 | ||
| Liugong A | 10,26 | 10,51 | 10,17 | -0,15 | -1,44% | 29,58M | 09:00:00 | ||
| Luolai Textile A | 9,02 | 9,06 | 8,97 | -0,03 | -0,33% | 3,49M | 09:00:00 | ||
| Lutianhua A | 3,97 | 4,05 | 3,94 | -0,10 | -2,46% | 7,26M | 08:56:57 | ||
| M Grass Ecology Environment | 2,76 | 2,83 | 2,74 | -0,07 | -2,47% | 22,89M | 08:56:54 | ||
| Minhe Animal A | 10,86 | 11,23 | 10,68 | -0,25 | -2,25% | 11,09M | 08:57:00 | ||
| Monalisa Group A | 12,25 | 12,59 | 12,11 | -0,36 | -2,86% | 7,41M | 08:56:51 | ||
| Mz Plastic A | 3,62 | 3,70 | 3,62 | -0,09 | -2,43% | 15,61M | 09:00:00 | ||
| National Accord A | 37,66 | 38,00 | 37,10 | +0,30 | +0,80% | 4,16M | 09:00:00 | ||
| Nationstar A | 7,53 | 7,69 | 7,50 | -0,19 | -2,46% | 10,51M | 09:00:00 | ||
| Neptunus Bioen A | 2,28 | 2,31 | 2,25 | -0,04 | -1,72% | 14,24M | 08:56:57 | ||
| New Beiyang It A | 5,91 | 6,08 | 5,90 | -0,18 | -2,96% | 4,32M | 08:56:48 | ||
| Newland A | 15,35 | 15,75 | 15,33 | -0,42 | -2,66% | 9,68M | 09:00:00 | ||
| Ningbo Baosi Energy Equipment | 6,55 | 6,70 | 6,55 | -0,12 | -1,80% | 5,85M | 08:56:51 | ||
| Ningbo Huaxiang A | 14,42 | 14,67 | 14,37 | -0,20 | -1,37% | 3,99M | 09:00:00 | ||
| Noposion Agro A | 8,30 | 8,63 | 8,27 | -0,33 | -3,82% | 21,28M | 08:57:00 | ||
| North Copper Shanxi | 11,420 | 11,890 | 11,230 | -0,970 | -7,83% | 131,84M | 09:00:00 | ||
| Org Packaging A | 4,54 | 4,65 | 4,53 | -0,13 | -2,78% | 19,47M | 08:57:00 | ||
| Oriental Energy A | 9,09 | 9,48 | 9,07 | -0,41 | -4,32% | 9,01M | 08:57:00 | ||
| Qingdao Gon Technology Co Ltd | 22,31 | 22,89 | 22,24 | -0,43 | -1,89% | 1,99M | 08:57:00 | ||
| Qixiang Chem A | 5,46 | 5,60 | 5,43 | -0,12 | -2,15% | 16,31M | 08:56:57 | ||
| Rainbow Store A | 4,83 | 4,94 | 4,81 | -0,09 | -1,83% | 9,41M | 08:57:00 | ||
| Realcan Pharm A | 2,64 | 2,72 | 2,62 | -0,09 | -3,30% | 18,64M | 08:56:54 | ||
| Renhe Pharm A | 6,83 | 7,16 | 6,78 | -0,11 | -1,59% | 39,48M | 08:57:00 | ||
| Runjian Communication A | 35,19 | 35,27 | 33,14 | +1,45 | +4,30% | 16,44M | 08:57:00 | ||
| Sanquan Food A | 12,65 | 12,93 | 12,56 | -0,27 | -2,09% | 4,17M | 08:56:54 | ||
| Sansteel Mg A | 3,62 | 3,74 | 3,61 | -0,13 | -3,47% | 15,33M | 08:56:54 | ||
| Sc Shuangma A | 14,39 | 14,80 | 14,37 | -0,45 | -3,03% | 3,00M | 08:56:57 | ||
| Shaanxi Trust A | 3,02 | 3,08 | 3,00 | -0,06 | -1,95% | 61,18M | 08:56:57 | ||
| Shanda Wit Sci A | 32,21 | 33,13 | 32,17 | -0,88 | -2,66% | 2,46M | 08:56:54 | ||
| Shandong Hi-Speed Road&Bridge | 5,82 | 5,95 | 5,79 | -0,12 | -2,02% | 13,42M | 08:57:00 | ||
| Shandong Luyang A | 14,48 | 14,73 | 14,46 | -0,29 | -1,96% | 2,36M | 08:56:42 | ||
| Shandong Xiantan Co Ltd | 6,54 | 6,70 | 6,51 | -0,13 | -1,95% | 8,50M | 08:56:57 | ||
| Shangfeng Cement A | 7,28 | 7,47 | 7,26 | -0,17 | -2,28% | 7,13M | 09:00:00 | ||
| Shanghai 2345 Network Holding | 2,77 | 2,82 | 2,75 | -0,05 | -1,77% | 71,17M | 08:57:00 | ||
| Shanghai Kaibao Pharmaceutical | 5,96 | 6,11 | 5,95 | -0,16 | -2,61% | 13,03M | 08:57:00 | ||
| Shanghai Yaoji Playing Card A | 23,32 | 24,03 | 23,21 | -0,75 | -3,12% | 9,68M | 08:56:57 | ||
| Shantui Constr A | 8,12 | 8,23 | 8,00 | -0,10 | -1,22% | 16,76M | 08:56:51 | ||
| Shanxi Blue Flame Holding | 6,95 | 7,15 | 6,94 | -0,18 | -2,53% | 8,01M | 08:57:00 | ||
| Shanxi Zhendong Pharmaceutical | 4,54 | 4,66 | 4,52 | -0,12 | -2,58% | 16,57M | 08:57:00 | ||
| Shaoneng A | 4,03 | 4,12 | 4,01 | -0,08 | -1,95% | 5,75M | 09:00:00 | ||
| Shen Huo A | 23,29 | 23,72 | 23,04 | -0,78 | -3,24% | 26,46M | 09:00:00 | ||
| Shenzhen Agric A | 5,75 | 5,87 | 5,71 | -0,12 | -2,04% | 6,85M | 08:56:51 | ||
| Shenzhen Aisidi A | 10,38 | 10,69 | 10,35 | -0,24 | -2,26% | 11,08M | 08:56:51 | ||
| Shenzhen Jufei Optoelectronics | 5,03 | 5,12 | 5,01 | -0,11 | -2,14% | 26,73M | 08:56:54 | ||
| Shenzhen Mys A | 3,16 | 3,27 | 3,15 | -0,12 | -3,66% | 18,17M | 08:56:54 | ||
| Shenzhen New Nanshan Holding | 2,550 | 2,630 | 2,530 | -0,110 | -4,14% | 30,83M | 08:57:00 | ||
| Shenzhen Suntak Circuit | 8,68 | 8,82 | 8,63 | -0,04 | -0,46% | 13,49M | 08:57:00 | ||
| Shenzhen TXD | 13,90 | 14,69 | 13,84 | -0,22 | -1,56% | 24,36M | 08:56:57 | ||
| Shuangxing Matrl A | 6,31 | 6,51 | 6,29 | -0,21 | -3,22% | 11,59M | 09:00:00 | ||
| Sichuan Anning Iron | 31,90 | 32,80 | 31,66 | -1,02 | -3,10% | 1,39M | 08:57:00 | ||
| Sinosteel Tech A | 6,44 | 6,69 | 6,41 | -0,26 | -3,88% | 32,80M | 08:57:00 | ||
| Sinotruk Jinan Truck | 15,78 | 16,01 | 15,70 | -0,35 | -2,17% | 14,91M | 09:00:00 | ||
| Skyworthdt A | 10,01 | 10,37 | 9,99 | -0,32 | -3,10% | 14,52M | 08:57:00 | ||
| Sl Pharm A | 8,13 | 8,30 | 8,11 | -0,25 | -2,98% | 11,45M | 09:00:00 | ||
| Spc Environment A | 4,62 | 4,75 | 4,60 | -0,13 | -2,74% | 6,25M | 09:00:00 | ||
| Sunflower Pharma | 28,82 | 29,29 | 28,55 | +0,09 | +0,31% | 5,60M | 08:57:00 | ||
| Sunfly Intelligent Technology | 5,09 | 5,23 | 5,05 | -0,17 | -3,23% | 7,71M | 08:57:00 | ||
| Suning Uni A | 2,23 | 2,35 | 2,21 | -0,13 | -5,51% | 102,63M | 08:57:00 | ||
| Sunward Intel A | 6,96 | 7,07 | 6,83 | +0,18 | +2,66% | 65,57M | 08:57:00 | ||
| Suzhou Anjie Technology A | 14,60 | 14,92 | 14,53 | -0,29 | -1,95% | 6,51M | 08:57:00 | ||
| Suzhou Electrical Apparatus Sci | 5,18 | 5,42 | 5,15 | -0,38 | -6,84% | 41,87M | 08:57:00 | ||
| Sz Kondarl A | 17,71 | 18,72 | 17,61 | -0,71 | -3,86% | 8,48M | 08:56:54 | ||
| Sz Properties A | 9,01 | 9,24 | 8,92 | -0,17 | -1,85% | 10,59M | 08:57:00 | ||
| Sz Shenbao A | 6,62 | 6,75 | 6,58 | -0,13 | -1,93% | 4,69M | 08:56:57 | ||
| Sz Woer A | 14,37 | 15,09 | 13,94 | -0,45 | -3,04% | 131,32M | 08:57:00 | ||
| Tagen A | 4,66 | 4,81 | 4,64 | -0,15 | -3,12% | 49,46M | 08:56:54 | ||
| Tapai Group A | 7,11 | 7,35 | 7,09 | -0,19 | -2,60% | 10,75M | 09:00:00 | ||
| Tecon Animal A | 8,55 | 8,79 | 8,43 | -0,13 | -1,50% | 26,38M | 08:57:00 | ||
| Teda A | 3,41 | 3,49 | 3,40 | -0,08 | -2,29% | 9,57M | 08:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,64 | 3,71 | 3,61 | -0,05 | -1,36% | 23,33M | 08:56:54 | ||
| Tianrun Crank A | 4,82 | 4,87 | 4,78 | -0,06 | -1,23% | 14,68M | 08:57:00 | ||
| Tibet Cheezheng A | 21,48 | 22,20 | 21,40 | -0,40 | -1,83% | 1,53M | 08:56:57 | ||
| Titan Wind Energy Suzhou | 10,52 | 10,77 | 10,48 | -0,26 | -2,41% | 13,00M | 08:57:00 | ||
| Tongyu Heavy Industry | 2,130 | 2,160 | 2,120 | -0,030 | -1,39% | 26,90M | 08:57:00 | ||
| Truking Tech | 7,96 | 8,16 | 7,95 | -0,18 | -2,21% | 5,48M | 08:56:54 | ||
| Tv & Broadcast A | 5,89 | 6,18 | 5,86 | -0,24 | -3,92% | 67,11M | 09:00:00 | ||
| Vanjee Technology | 26,93 | 27,93 | 26,51 | -1,40 | -4,94% | 11,49M | 08:57:00 | ||
| Vatti Corp A | 8,21 | 8,45 | 8,10 | -0,19 | -2,26% | 23,15M | 08:56:51 | ||
| Visionox Technology | 6,91 | 7,06 | 6,86 | -0,15 | -2,13% | 10,02M | 09:00:00 | ||
| Wangneng Environment | 14,78 | 15,11 | 14,73 | -0,31 | -2,05% | 1,98M | 08:56:48 | ||
| Wanma Cable A | 8,17 | 8,31 | 8,13 | -0,13 | -1,57% | 10,94M | 08:56:57 | ||
| Wanxiang A | 5,02 | 5,15 | 4,98 | -0,14 | -2,71% | 25,61M | 08:57:00 | ||
| Wasu Media Holdings A | 7,12 | 7,36 | 7,09 | -0,24 | -3,26% | 11,82M | 08:57:00 | ||
| Weifu Hi-Tech A | 18,15 | 18,42 | 18,06 | -0,27 | -1,47% | 8,88M | 08:56:57 | ||
| West Construction A | 6,05 | 6,25 | 6,03 | -0,22 | -3,51% | 10,52M | 09:00:00 | ||
| Wuhan Easy Diagnosis A | 19,12 | 19,71 | 19,09 | -0,58 | -2,94% | 2,66M | 08:56:54 | ||
| Wushang | 7,85 | 8,03 | 7,80 | -0,21 | -2,61% | 8,25M | 08:56:45 | ||
| Wuxi Boton Tech | 14,46 | 15,10 | 14,45 | -0,40 | -2,69% | 19,31M | 08:56:57 | ||
| Xgd | 19,86 | 20,25 | 19,84 | -0,42 | -2,07% | 8,00M | 08:57:00 | ||
| Xianju Pharm A | 12,56 | 12,73 | 12,36 | +0,04 | +0,32% | 12,67M | 08:57:00 | ||
| Xingrong Invest A | 7,27 | 7,40 | 7,24 | -0,08 | -1,09% | 23,11M | 09:00:00 | ||
| Xinjiang Com | 11,49 | 11,76 | 11,48 | -0,32 | -2,71% | 7,71M | 08:57:00 | ||
| Xinxiang Chem A | 3,82 | 3,90 | 3,80 | -0,04 | -1,04% | 47,43M | 08:57:00 | ||
| Xiwang Foodstuff A | 3,22 | 3,27 | 3,17 | -0,07 | -2,13% | 9,96M | 08:56:33 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,18 | 11,48 | 11,13 | -0,14 | -1,24% | 5,99M | 09:00:00 | ||
| Xj Electric A | 27,08 | 27,34 | 26,80 | -0,34 | -1,24% | 10,37M | 08:57:00 | ||
| Yantai Moon Co Ltd | 11,10 | 11,23 | 11,02 | -0,13 | -1,16% | 6,75M | 08:56:57 | ||
| Yantai Tayho A | 10,66 | 11,00 | 10,66 | -0,32 | -2,91% | 15,59M | 08:57:00 | ||
| Yantian Port A | 4,77 | 4,85 | 4,76 | -0,08 | -1,65% | 9,04M | 08:57:00 | ||
| Yibin Tianyuan Group Co Ltd | 4,54 | 4,70 | 4,52 | -0,18 | -3,81% | 13,66M | 08:56:51 | ||
| Yihua Chem A | 11,940 | 12,310 | 11,880 | -0,420 | -3,40% | 34,94M | 09:00:00 | ||
| Yinlun Machinery A | 17,22 | 17,55 | 17,18 | -0,22 | -1,26% | 9,44M | 08:57:00 | ||
| YONFER Agricultural Tech | 12,20 | 12,47 | 12,17 | -0,30 | -2,40% | 10,95M | 09:00:00 | ||
| Yotrio Group A | 2,74 | 2,84 | 2,74 | -0,09 | -3,18% | 19,39M | 08:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 22,10 | 22,68 | 22,06 | -0,59 | -2,60% | 8,61M | 08:56:57 | ||
| Yunnei Power A | 2,110 | 2,160 | 2,110 | -0,050 | -2,32% | 22,45M | 09:00:00 | ||
| Zhangze Elec A | 2,560 | 2,620 | 2,550 | -0,060 | -2,29% | 15,61M | 08:57:00 | ||
| Zhejiang Garden Bio-chemical | 11,13 | 11,51 | 11,05 | -0,30 | -2,63% | 18,89M | 08:56:57 | ||
| Zhejiang Huace Film TV Co | 8,05 | 8,31 | 7,98 | -0,36 | -4,28% | 145,80M | 08:57:00 | ||
| Zhejiang Meida Industrial A | 10,37 | 10,42 | 10,20 | +0,01 | +0,10% | 9,70M | 08:57:00 | ||
| Zhejiang Runtu A | 6,39 | 6,49 | 6,37 | -0,10 | -1,54% | 4,33M | 08:56:51 | ||
| Zhejiang Weixing A | 11,93 | 11,97 | 11,70 | +0,27 | +2,32% | 10,47M | 08:57:00 | ||
| Zhejiang Windey | 10,35 | 10,71 | 10,12 | -0,18 | -1,71% | 17,28M | 08:56:48 | ||
| Zhiguang Elec A | 5,09 | 5,24 | 5,08 | -0,16 | -3,05% | 5,10M | 09:00:00 | ||
| Zhonghong Pulin Medical Products Co | 11,60 | 12,05 | 11,56 | -0,45 | -3,73% | 2,16M | 08:56:54 | ||
| Zhongjin A | 4,63 | 4,73 | 4,60 | -0,20 | -4,14% | 93,77M | 08:56:57 | ||
| Zhongsheng Pharm A | 13,93 | 14,34 | 13,91 | -0,26 | -1,83% | 11,93M | 09:00:00 | ||
| Zhongtai Chem A | 4,23 | 4,23 | 4,23 | -0,22 | -4,94% | 1,24M | 08:56:57 | ||
| Zhuhai Port A | 5,01 | 5,14 | 4,94 | -0,01 | -0,20% | 15,01M | 08:56:51 | ||
| Zongshen Power A | 12,65 | 13,16 | 12,65 | -0,25 | -1,94% | 112,03M | 09:00:00 | ||
| Zs Utilities A | 7,66 | 7,87 | 7,65 | -0,20 | -2,55% | 12,88M | 08:57:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SZSE 700 Value?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SZSE 700 Value
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren