Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
SZSE Chinext 300 (SZCH300)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.636,63
-27,47
-1,03%
- Volume: 4.700.434.314
- Open: 2.664,83
- Dagbereik: 2.634,41 - 2.671,06
SZSE Chinext 300
2.636,63
-27,47
-1,03%
- Overzicht
- Indexen Componenten
- Historische Data
SZSE Chinext 300 Componenten
Deze pagina bevat real-time streaming koersen van de SZSE Chinext 300 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 40,73 | 41,61 | 40,50 | -1,25 | -2,98% | 2,88M | 15/05 | ||
| Aier Eye Hospital Group | 12,62 | 12,82 | 12,61 | -0,21 | -1,64% | 50,20M | 15/05 | ||
| All Winner Technology Co Ltd | 19,37 | 19,88 | 19,35 | -0,33 | -1,68% | 8,30M | 15/05 | ||
| Amoy Diagnostics | 20,54 | 20,95 | 20,35 | -0,28 | -1,35% | 2,56M | 15/05 | ||
| Amperex Tech A | 197,88 | 203,33 | 197,50 | -1,13 | -0,57% | 13,01M | 15/05 | ||
| Anhui Anke BioTech Group | 10,22 | 10,40 | 10,16 | -0,11 | -1,07% | 24,29M | 15/05 | ||
| Anhui Tatfook Tech | 7,72 | 7,97 | 7,65 | -0,04 | -0,52% | 5,06M | 15/05 | ||
| Anker Innovations | 98,96 | 99,33 | 95,66 | +3,30 | +3,45% | 3,50M | 15/05 | ||
| ApicHope Pharmaceutical | 22,61 | 22,85 | 22,55 | -0,47 | -2,04% | 2,77M | 15/05 | ||
| Arawana | 31,40 | 31,88 | 31,39 | -0,40 | -1,26% | 4,34M | 15/05 | ||
| ArcherMind Tech Nanjing | 36,82 | 37,91 | 36,80 | -0,34 | -0,92% | 2,58M | 15/05 | ||
| Autek China | 18,75 | 19,10 | 18,70 | -0,31 | -1,63% | 6,28M | 15/05 | ||
| B-Soft Co Ltd | 4,06 | 4,15 | 4,04 | -0,08 | -1,93% | 24,53M | 15/05 | ||
| Beijing Bohui Innovation | 5,43 | 5,56 | 5,42 | -0,16 | -2,86% | 10,84M | 15/05 | ||
| Beijing Career | 23,01 | 24,11 | 22,40 | +0,36 | +1,59% | 4,09M | 15/05 | ||
| BeiJing Certificate Authority | 19,45 | 20,07 | 19,26 | -1,02 | -4,98% | 4,47M | 15/05 | ||
| Beijing Cisri Gaona Materials Tech | 17,11 | 18,16 | 17,07 | -0,70 | -3,93% | 25,92M | 15/05 | ||
| Beijing Compass | 42,72 | 45,83 | 42,60 | -2,44 | -5,40% | 11,02M | 15/05 | ||
| Beijing Ctrowell Tech | 10,05 | 10,35 | 10,00 | -0,15 | -1,47% | 8,03M | 15/05 | ||
| Beijing E Hualu Info Tech | 19,73 | 20,26 | 19,72 | -0,66 | -3,24% | 11,10M | 15/05 | ||
| Beijing Easpring Material Tech | 41,67 | 42,75 | 41,55 | -0,40 | -0,95% | 16,52M | 15/05 | ||
| Beijing eGOVA | 14,82 | 15,09 | 14,79 | -0,47 | -3,07% | 15,33M | 15/05 | ||
| Beijing Enlight Media | 8,95 | 9,16 | 8,91 | -0,06 | -0,67% | 24,90M | 15/05 | ||
| Beijing Forever Tech | 5,46 | 5,76 | 5,45 | -0,25 | -4,38% | 34,94M | 15/05 | ||
| Beijing Highlander Digital Technolo | 6,97 | 7,17 | 6,95 | -0,09 | -1,27% | 10,93M | 15/05 | ||
| Beijing Jetsen Tech Co | 4,96 | 5,08 | 4,96 | -0,12 | -2,36% | 55,94M | 15/05 | ||
| Beijing Kunlun Tech | 37,08 | 38,46 | 36,88 | -0,82 | -2,16% | 42,02M | 15/05 | ||
| Beijing Originwater Technology | 4,82 | 4,90 | 4,81 | -0,08 | -1,63% | 19,09M | 15/05 | ||
| Beijing Philisense Tech | 2,54 | 2,60 | 2,52 | -0,03 | -1,17% | 18,91M | 15/05 | ||
| Beijing Sanju Environmental | 2,42 | 2,47 | 2,41 | -0,03 | -1,22% | 11,76M | 15/05 | ||
| Beijing Science Sun Pharma | 7,70 | 7,88 | 7,69 | -0,18 | -2,28% | 2,89M | 15/05 | ||
| Beijing Sinnet Tech | 8,93 | 9,12 | 8,93 | -0,13 | -1,44% | 11,75M | 15/05 | ||
| Beijing Strong Biotech | 17,64 | 17,87 | 17,50 | -0,17 | -0,96% | 2,00M | 15/05 | ||
| Beijing SuperMap Software | 15,10 | 15,30 | 15,01 | -0,07 | -0,46% | 6,88M | 15/05 | ||
| Beijing Thunisoft Co Ltd | 5,57 | 5,69 | 5,49 | -0,01 | -0,18% | 8,19M | 15/05 | ||
| Beijing Tongtech | 9,97 | 10,16 | 9,94 | -0,13 | -1,29% | 8,44M | 15/05 | ||
| Beijing TRS Information Tech | 16,10 | 16,54 | 16,02 | -0,22 | -1,35% | 29,81M | 15/05 | ||
| Beijing Ultrapower Software | 9,00 | 9,41 | 8,98 | -0,25 | -2,70% | 90,82M | 15/05 | ||
| Beijing VRV Software Corp Ltd | 4,33 | 4,41 | 4,33 | -0,06 | -1,37% | 12,79M | 15/05 | ||
| Beijing Water Business Doctor | 4,91 | 4,98 | 4,91 | -0,04 | -0,81% | 2,90M | 15/05 | ||
| Beijing Watertek Information Tech | 2,52 | 2,56 | 2,46 | -0,01 | -0,40% | 25,53M | 15/05 | ||
| Beijing Xinleineng Technology | 9,98 | 10,33 | 9,93 | +0,02 | +0,20% | 21,05M | 15/05 | ||
| Bestway Marine Energy | 3,880 | 3,950 | 3,860 | 0,000 | 0,00% | 31,70M | 15/05 | ||
| Betta Pharma | 40,82 | 41,60 | 40,65 | -0,83 | -1,99% | 4,54M | 15/05 | ||
| BGI Genomics | 40,93 | 41,60 | 40,82 | -0,53 | -1,28% | 2,08M | 15/05 | ||
| BlueFocus Communication Group | 6,29 | 6,40 | 6,28 | -0,15 | -2,33% | 56,02M | 15/05 | ||
| Business intelligence of Oriental Nations | 6,94 | 7,08 | 6,92 | -0,12 | -1,70% | 12,01M | 15/05 | ||
| By health | 15,90 | 16,13 | 15,88 | -0,14 | -0,87% | 7,90M | 15/05 | ||
| Canmax Tech | 21,04 | 21,48 | 21,01 | -0,28 | -1,31% | 6,63M | 15/05 | ||
| Capitalonline Data | 10,76 | 11,05 | 10,64 | -0,05 | -0,46% | 8,54M | 15/05 | ||
| Centre Testing Intl Shenzhen | 12,15 | 12,47 | 12,11 | -0,28 | -2,25% | 12,22M | 15/05 | ||
| Changsha Jingjia Microelectronics | 67,65 | 69,35 | 67,20 | -1,21 | -1,76% | 7,24M | 15/05 | ||
| Chaozhou Three-circle | 27,68 | 27,98 | 27,53 | -0,06 | -0,22% | 3,82M | 15/05 | ||
| ChemPartner PharmaTech | 5,14 | 5,24 | 5,09 | -0,07 | -1,34% | 6,65M | 15/05 | ||
| Chengdu ALD Aviation | 14,28 | 14,70 | 13,93 | +0,05 | +0,35% | 9,05M | 15/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15,18 | 15,47 | 15,08 | -0,17 | -1,11% | 6,66M | 15/05 | ||
| Chengdu Galaxy Magnets | 16,55 | 17,19 | 16,48 | -0,15 | -0,90% | 8,02M | 15/05 | ||
| Chengdu RML Technology Co | 50,23 | 51,18 | 49,80 | -0,13 | -0,26% | 2,95M | 15/05 | ||
| Chenguang Biotech Group | 10,04 | 10,05 | 9,76 | +0,02 | +0,20% | 8,04M | 15/05 | ||
| China Harzone Industry | 6,91 | 7,02 | 6,81 | -0,01 | -0,14% | 9,95M | 15/05 | ||
| China Resources Boya Bio pharmaceutical | 34,39 | 34,76 | 34,16 | -0,08 | -0,23% | 2,35M | 15/05 | ||
| China Resources Chemical Innovative Materials | 8,59 | 8,73 | 8,56 | -0,16 | -1,83% | 2,72M | 15/05 | ||
| Chongqing Zhifei Bio Products | 34,47 | 35,17 | 34,45 | -0,70 | -1,99% | 12,90M | 15/05 | ||
| CIMC Vehicles Group Co | 10,01 | 10,31 | 9,97 | -0,35 | -3,38% | 25,63M | 15/05 | ||
| Client Service | 10,03 | 10,21 | 10,00 | -0,14 | -1,38% | 6,45M | 15/05 | ||
| CNGR Advanced | 50,62 | 52,69 | 50,57 | -1,31 | -2,52% | 2,82M | 15/05 | ||
| Cofoe Medical Technology | 40,10 | 40,95 | 38,63 | +1,15 | +2,95% | 2,91M | 15/05 | ||
| Contec Medical | 16,12 | 16,54 | 16,04 | -0,32 | -1,95% | 2,11M | 15/05 | ||
| Csg Smart Science | 5,79 | 5,96 | 5,79 | -0,22 | -3,66% | 11,22M | 15/05 | ||
| CSPC Innovation | 32,77 | 34,30 | 32,71 | -1,70 | -4,93% | 13,58M | 15/05 | ||
| DBG Tech A | 21,73 | 22,05 | 21,31 | +0,09 | +0,42% | 20,73M | 15/05 | ||
| Dongguan Yiheda Automation Co | 25,20 | 26,11 | 25,13 | -0,35 | -1,37% | 8,93M | 15/05 | ||
| East Group | 5,16 | 5,28 | 5,14 | -0,11 | -2,09% | 16,52M | 15/05 | ||
| East Money Information | 12,72 | 13,11 | 12,69 | -0,33 | -2,53% | 196,18M | 15/05 | ||
| Edan Instruments Inc | 9,71 | 9,90 | 9,66 | -0,24 | -2,41% | 5,34M | 15/05 | ||
| Eit Environmental | 13,57 | 13,80 | 13,55 | -0,22 | -1,60% | 2,40M | 15/05 | ||
| Electric Connector | 41,95 | 42,55 | 41,73 | -0,44 | -1,04% | 3,32M | 15/05 | ||
| Eoptolink Tech | 80,66 | 83,00 | 79,93 | +0,51 | +0,64% | 20,19M | 15/05 | ||
| EVE Energy | 37,40 | 38,99 | 37,32 | -0,21 | -0,56% | 13,92M | 15/05 | ||
| Feitian Technologies Co Ltd | 7,00 | 7,12 | 6,92 | -0,04 | -0,57% | 2,59M | 15/05 | ||
| Fibocom Wireless | 16,71 | 17,22 | 16,68 | -0,29 | -1,71% | 14,55M | 15/05 | ||
| Focus Lightings Tech | 8,88 | 9,04 | 8,87 | -0,07 | -0,78% | 5,05M | 15/05 | ||
| Focused Photonics Hangzhou Inc | 11,94 | 12,12 | 11,86 | -0,14 | -1,16% | 5,06M | 15/05 | ||
| Fujian Boss Software | 12,52 | 12,58 | 12,43 | 0,00 | 0,00% | 3,29M | 15/05 | ||
| Fujian Yongfu Power A | 25,44 | 27,66 | 25,42 | -1,44 | -5,36% | 5,19M | 15/05 | ||
| Funshine Culture | 35,66 | 36,35 | 35,53 | -0,51 | -1,41% | 1,93M | 15/05 | ||
| Goke Microelectronics | 47,50 | 48,99 | 47,47 | -1,24 | -2,54% | 2,40M | 15/05 | ||
| Guangdong Aofei Data A | 11,80 | 11,99 | 11,45 | +0,11 | +0,94% | 94,20M | 15/05 | ||
| Guangdong Dowstone Tech | 10,78 | 11,01 | 10,56 | +0,07 | +0,65% | 13,84M | 15/05 | ||
| Guangdong Hybribio Biotech | 6,06 | 6,25 | 6,05 | -0,17 | -2,73% | 7,27M | 15/05 | ||
| Guangdong South New Media | 40,59 | 41,94 | 40,21 | -0,23 | -0,56% | 6,02M | 15/05 | ||
| Guangdong Wens Foodstuff | 20,88 | 21,55 | 20,80 | -0,42 | -1,97% | 36,04M | 15/05 | ||
| Guanglian Aviation | 31,23 | 31,97 | 29,50 | +1,03 | +3,41% | 17,39M | 15/05 | ||
| Guangzhou Great Power | 22,91 | 23,94 | 22,79 | -0,24 | -1,04% | 10,47M | 15/05 | ||
| Guangzhou Hongli Opto Electron | 5,84 | 5,98 | 5,84 | -0,09 | -1,52% | 6,22M | 15/05 | ||
| Guangzhou Shangpin Homellection | 13,65 | 14,03 | 13,40 | +0,03 | +0,22% | 3,18M | 15/05 | ||
| Guangzhou SiE Consulting | 15,88 | 16,25 | 15,83 | -0,24 | -1,49% | 4,13M | 15/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,87 | 29,50 | 28,71 | -0,79 | -2,66% | 4,40M | 15/05 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hand Enterprise Solutions Co | 6,42 | 6,50 | 6,34 | -0,03 | -0,47% | 11,11M | 15/05 | ||
| Hangzhou Chang Chuan Tech | 27,29 | 28,15 | 26,86 | -0,07 | -0,26% | 8,96M | 15/05 | ||
| Hangzhou Dptech | 12,41 | 12,64 | 12,21 | -0,11 | -0,88% | 5,17M | 15/05 | ||
| Hangzhou Shunwang Tech | 11,19 | 11,61 | 11,17 | -0,29 | -2,53% | 15,04M | 15/05 | ||
| Hangzhou Tigermed Consulting | 56,93 | 58,81 | 56,66 | -2,25 | -3,80% | 9,35M | 15/05 | ||
| HC Semitek Corp | 4,59 | 4,70 | 4,56 | -0,05 | -1,08% | 7,98M | 15/05 | ||
| Hebei Changshan Biochem Pharma | 11,30 | 11,65 | 10,97 | +0,10 | +0,89% | 27,89M | 15/05 | ||
| Henan Jindan | 18,54 | 18,78 | 17,41 | +0,80 | +4,51% | 10,06M | 15/05 | ||
| Henan Yicheng | 3,82 | 3,97 | 3,79 | -0,14 | -3,54% | 14,22M | 15/05 | ||
| Hi target Navigation Tech Co | 6,69 | 6,79 | 6,41 | +0,05 | +0,75% | 60,94M | 15/05 | ||
| Hithink RoyalFlush Info Network | 116,05 | 120,25 | 116,01 | -3,79 | -3,16% | 5,95M | 15/05 | ||
| Huabao Flavours A | 18,86 | 19,18 | 18,73 | -0,13 | -0,69% | 1,27M | 15/05 | ||
| Huafon Microfibre Shanghai Co | 4,01 | 4,14 | 3,94 | +0,21 | +5,53% | 153,14M | 15/05 | ||
| Huali Industrial Group Co | 70,96 | 72,95 | 70,90 | -1,41 | -1,95% | 1,30M | 15/05 | ||
| Hubei Dinglong Chemical | 22,75 | 23,18 | 22,58 | -0,07 | -0,31% | 4,05M | 15/05 | ||
| Hubei Feilihua Quartz Glass | 29,70 | 30,10 | 29,18 | +0,05 | +0,17% | 5,00M | 15/05 | ||
| Hunan Er Kang Pharmaceutical | 2,62 | 2,69 | 2,60 | -0,06 | -2,24% | 30,05M | 15/05 | ||
| Hunan Zhongke Electric | 9,86 | 10,13 | 9,84 | -0,06 | -0,61% | 8,25M | 15/05 | ||
| Imeik | 219,01 | 221,50 | 217,00 | -1,38 | -0,63% | 1,88M | 15/05 | ||
| Ingenic Semiconductor | 60,11 | 62,33 | 59,94 | -2,02 | -3,25% | 6,52M | 15/05 | ||
| INKON Life Technology | 8,21 | 8,35 | 8,17 | -0,10 | -1,20% | 2,83M | 15/05 | ||
| Jafron Biomedical | 29,08 | 30,22 | 29,05 | -1,39 | -4,56% | 11,10M | 15/05 | ||
| Jiangsu Ankura Smart Transmission | 28,50 | 29,86 | 28,40 | -1,59 | -5,28% | 5,47M | 15/05 | ||
| Jiangsu Canlon Building | 8,66 | 8,79 | 8,47 | +0,07 | +0,82% | 947,85K | 15/05 | ||
| Jiangsu Hoperun Software | 22,21 | 22,63 | 21,63 | +0,26 | +1,19% | 29,63M | 15/05 | ||
| Jiangsu Jiejie Microelectronics | 15,91 | 16,40 | 15,85 | -0,19 | -1,18% | 8,63M | 15/05 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1,69 | 1,75 | 1,66 | -0,01 | -0,59% | 31,33M | 15/05 | ||
| Jiangsu Lihua Animal | 22,23 | 22,79 | 21,95 | -0,36 | -1,59% | 4,06M | 15/05 | ||
| Jiangsu Nata Opto Electr Material | 24,04 | 24,58 | 23,88 | -0,15 | -0,62% | 5,34M | 15/05 | ||
| Jiangsu Sidike | 8,96 | 9,18 | 8,92 | -0,19 | -2,08% | 3,44M | 15/05 | ||
| Jiangxi Fushine Pharma | 11,98 | 12,17 | 11,75 | -0,25 | -2,04% | 22,03M | 15/05 | ||
| Jiangxi Xinyu Guoke A | 20,87 | 21,50 | 20,78 | -0,47 | -2,20% | 2,35M | 15/05 | ||
| Jl Mag Rare-Earth | 14,67 | 15,10 | 14,66 | -0,31 | -2,07% | 9,97M | 15/05 | ||
| Jolywood Suzhou Sunwatt | 7,21 | 7,57 | 7,20 | -0,16 | -2,17% | 12,40M | 15/05 | ||
| Jsti Group | 8,65 | 8,94 | 8,11 | +0,42 | +5,10% | 125,48M | 15/05 | ||
| Jushri Tech | 15,88 | 16,70 | 15,40 | +0,21 | +1,34% | 45,95M | 15/05 | ||
| Kanghua Biological | 61,78 | 62,94 | 61,44 | -1,12 | -1,78% | 1,96M | 15/05 | ||
| Keshun Waterproof A | 4,75 | 4,76 | 4,51 | +0,17 | +3,71% | 17,62M | 15/05 | ||
| Kidswant Children Products | 6,30 | 6,37 | 6,24 | -0,02 | -0,32% | 5,89M | 15/05 | ||
| Konfoong Materials | 45,88 | 47,06 | 45,80 | -0,39 | -0,84% | 3,50M | 15/05 | ||
| Kunshan Kinglai Hygienic Materials | 22,21 | 22,84 | 22,02 | -0,17 | -0,76% | 4,75M | 15/05 | ||
| Lakala Payment | 14,34 | 14,60 | 14,28 | -0,25 | -1,71% | 8,44M | 15/05 | ||
| Lens Technology | 14,44 | 14,86 | 14,41 | -0,30 | -2,04% | 19,77M | 15/05 | ||
| Lepu Medical Tech Beijing | 16,11 | 16,53 | 16,07 | -0,34 | -2,07% | 26,34M | 15/05 | ||
| Leyard Optoelectronic | 4,74 | 4,82 | 4,74 | -0,03 | -0,63% | 11,36M | 15/05 | ||
| Liaoning Oxiranchem Inc | 5,39 | 5,50 | 5,38 | -0,13 | -2,36% | 4,71M | 15/05 | ||
| Ligao Foods Co | 36,37 | 37,47 | 36,25 | -0,58 | -1,57% | 1,44M | 15/05 | ||
| Lizhong Sitong Light Alloys | 20,26 | 20,65 | 20,23 | -0,26 | -1,27% | 5,42M | 15/05 | ||
| Longshine Tech | 9,45 | 9,69 | 9,45 | -0,13 | -1,36% | 11,11M | 15/05 | ||
| Luoyang Longhua Heat Trans Energy | 6,18 | 6,31 | 6,16 | -0,09 | -1,44% | 9,70M | 15/05 | ||
| M Grass Ecology Environment | 2,81 | 2,82 | 2,79 | -0,01 | -0,36% | 11,37M | 15/05 | ||
| Maccura Biotechnology | 13,19 | 13,45 | 13,18 | -0,16 | -1,20% | 3,38M | 15/05 | ||
| Mango Excellent Media | 26,21 | 26,32 | 25,01 | +1,30 | +5,22% | 61,52M | 15/05 | ||
| Marssenger | 18,35 | 18,50 | 17,05 | +1,03 | +5,95% | 30,11M | 15/05 | ||
| Maxscend Microelectronics | 87,28 | 89,16 | 87,28 | -1,44 | -1,62% | 4,32M | 15/05 | ||
| Metron New Material | 23,94 | 24,52 | 23,92 | -0,29 | -1,20% | 2,49M | 15/05 | ||
| Mianyang Fulin Machining | 7,65 | 7,79 | 7,65 | -0,08 | -1,03% | 8,53M | 15/05 | ||
| Nanjing Hanruibalt | 30,62 | 31,63 | 30,40 | -0,59 | -1,89% | 10,69M | 15/05 | ||
| New Industries | 74,48 | 76,49 | 74,44 | -1,53 | -2,01% | 1,92M | 15/05 | ||
| Ningbo Ginlong Tech | 60,22 | 63,09 | 59,49 | +0,24 | +0,40% | 9,14M | 15/05 | ||
| Ningbo Zhenyu Technology Co | 64,80 | 65,51 | 64,00 | +0,25 | +0,39% | 613,68K | 15/05 | ||
| Nsfocus Information Tech | 6,07 | 6,25 | 6,06 | -0,13 | -2,10% | 9,28M | 15/05 | ||
| Onechance | 17,56 | 17,83 | 17,51 | -0,12 | -0,68% | 1,56M | 15/05 | ||
| Ourpalm | 4,91 | 5,16 | 4,89 | -0,13 | -2,58% | 160,84M | 15/05 | ||
| PharmaBlock Sciences A | 33,60 | 34,70 | 33,52 | -1,63 | -4,63% | 6,74M | 15/05 | ||
| Pharmaron Beijing | 22,27 | 22,76 | 21,65 | -0,19 | -0,85% | 30,38M | 15/05 | ||
| Pony Testing | 9,59 | 9,89 | 9,55 | -0,17 | -1,74% | 13,06M | 15/05 | ||
| Porton Fine Chemicals Ltd | 16,33 | 16,95 | 16,31 | -0,69 | -4,05% | 10,10M | 15/05 | ||
| Qingdao Baheal Medical | 32,89 | 33,40 | 32,66 | -0,11 | -0,33% | 1,44M | 15/05 | ||
| Qingdao Eastsoft Communic Tech | 11,64 | 11,85 | 11,58 | -0,08 | -0,68% | 2,67M | 15/05 | ||
| Qingdao TGOOD Electric | 20,50 | 20,99 | 20,47 | -0,41 | -1,96% | 15,48M | 15/05 | ||
| Qingdao Tianneng Heavy Industries | 5,08 | 5,22 | 5,08 | -0,13 | -2,50% | 11,95M | 15/05 | ||
| Queclink Wireless | 11,12 | 11,40 | 10,92 | -0,08 | -0,71% | 10,53M | 15/05 | ||
| Rianlon | 31,33 | 33,11 | 30,71 | -2,07 | -6,20% | 8,11M | 15/05 | ||
| Richinfo Tech A | 18,60 | 18,97 | 18,48 | -0,34 | -1,80% | 10,34M | 15/05 | ||
| Risen Energy | 12,42 | 13,07 | 12,41 | -0,03 | -0,24% | 21,17M | 15/05 | ||
| Sai MicroElectronics | 16,63 | 16,98 | 16,48 | -0,08 | -0,48% | 9,15M | 15/05 | ||
| Sangfor Tech A | 52,59 | 53,81 | 52,56 | -1,40 | -2,59% | 2,84M | 15/05 | ||
| SG Micro | 77,40 | 80,75 | 77,03 | -1,39 | -1,76% | 1,59M | 15/05 | ||
| Shandong Dongyue | 7,95 | 8,03 | 7,90 | -0,05 | -0,63% | 3,23M | 15/05 | ||
| Shandong Intco Medical | 26,16 | 27,80 | 26,00 | -0,10 | -0,38% | 22,44M | 15/05 | ||
| Shandong Jincheng Pharma Chemical | 17,75 | 18,07 | 17,50 | -0,20 | -1,11% | 9,11M | 15/05 | ||
| Shandong Kaisheng New Materials | 15,60 | 15,85 | 15,32 | -0,02 | -0,13% | 2,66M | 15/05 | ||
| Shandong Laiwu Jinlei Wind Power | 19,09 | 19,63 | 19,08 | -0,43 | -2,20% | 4,50M | 15/05 | ||
| Shandong Sinocera Func Material | 20,43 | 21,00 | 20,10 | -0,78 | -3,68% | 17,34M | 15/05 | ||
| Shandong Weifang Rainbow Chemical Co | 56,05 | 57,10 | 55,71 | -0,02 | -0,04% | 641,10K | 15/05 | ||
| Shandong Zhongji Electrical | 166,68 | 171,21 | 164,50 | +1,25 | +0,76% | 15,31M | 15/05 | ||
| Shanghai Fullhan Microelectronics | 30,28 | 30,92 | 30,06 | -0,44 | -1,43% | 1,92M | 15/05 | ||
| Shanghai Ganglian E Commerce | 20,01 | 20,20 | 19,88 | -0,13 | -0,65% | 3,78M | 15/05 | ||
| Shanghai Huace Navigation | 30,53 | 30,90 | 29,78 | +0,09 | +0,30% | 7,20M | 15/05 | ||
| Shanghai Kinetic Medical Co | 4,94 | 5,04 | 4,93 | -0,07 | -1,40% | 4,84M | 15/05 | ||
| Shanghai Kingstar Winning Software | 6,45 | 6,57 | 6,42 | -0,12 | -1,83% | 18,01M | 15/05 | ||
| Shanghai Labway Clinical Laboratory | 10,27 | 10,63 | 10,24 | -0,27 | -2,56% | 4,41M | 15/05 | ||
| Shanghai Phichem A | 11,53 | 11,75 | 11,41 | -0,03 | -0,26% | 6,24M | 15/05 | ||
| Shanghai Sinyang Semiconductor | 31,52 | 32,00 | 31,42 | -0,33 | -1,04% | 1,08M | 15/05 | ||
| Shanghai Tofflon Science Tech | 15,45 | 15,58 | 15,25 | -0,25 | -1,59% | 10,57M | 15/05 | ||
| Shanxi Zhendong Pharmaceutical | 5,01 | 5,12 | 4,90 | -0,13 | -2,53% | 38,58M | 15/05 | ||
| Shengyuan Environmental | 12,84 | 13,54 | 12,81 | -0,09 | -0,70% | 6,80M | 15/05 | ||
| Shenyang Xingqi Pharma | 281,42 | 295,00 | 278,00 | -10,58 | -3,62% | 2,97M | 15/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,68 | 7,78 | 7,55 | -0,09 | -1,16% | 2,89M | 15/05 | ||
| Shenzhen Capchem Tech | 32,31 | 32,66 | 32,05 | +0,29 | +0,91% | 6,15M | 15/05 | ||
| Shenzhen Changhong Tech | 15,00 | 15,39 | 14,98 | -0,11 | -0,73% | 2,68M | 15/05 | ||
| Shenzhen Dynanonic | 35,86 | 36,72 | 35,70 | -0,30 | -0,83% | 4,76M | 15/05 | ||
| Shenzhen Everwin Precision Tech | 10,42 | 10,79 | 10,38 | -0,21 | -1,98% | 28,44M | 15/05 | ||
| Shenzhen Fine Made | 22,22 | 22,88 | 21,75 | +0,04 | +0,18% | 2,07M | 15/05 | ||
| Shenzhen FRD Science | 14,31 | 14,66 | 14,24 | +0,05 | +0,35% | 7,95M | 15/05 | ||
| Shenzhen InfoGem | 9,42 | 9,74 | 9,40 | -0,21 | -2,18% | 5,87M | 15/05 | ||
| Shenzhen Inovance Tech | 61,03 | 61,77 | 61,00 | -0,42 | -0,68% | 4,83M | 15/05 | ||
| Shenzhen Jufei Optoelectronics | 4,97 | 5,04 | 4,93 | -0,02 | -0,40% | 15,35M | 15/05 | ||
| Shenzhen Kangtai Bio | 19,72 | 20,28 | 19,69 | -0,64 | -3,14% | 9,53M | 15/05 | ||
| Shenzhen Microgate Tech | 7,62 | 7,81 | 7,60 | -0,11 | -1,42% | 10,75M | 15/05 | ||
| Shenzhen Mindray Bio-Medical | 311,48 | 313,60 | 308,12 | +1,28 | +0,41% | 2,58M | 15/05 | ||
| Shenzhen Rongda Photosensitive | 36,72 | 37,59 | 36,10 | +0,07 | +0,19% | 4,42M | 15/05 | ||
| Shenzhen SC New Energy A | 66,03 | 68,37 | 65,99 | -0,92 | -1,37% | 4,84M | 15/05 | ||
| Shenzhen Senior Tech Material | 9,78 | 9,99 | 9,76 | -0,03 | -0,31% | 21,06M | 15/05 | ||
| Shenzhen Sunline Tech | 7,07 | 7,20 | 7,06 | -0,12 | -1,67% | 5,52M | 15/05 | ||
| Shenzhen Sunway Communication | 18,16 | 18,69 | 18,12 | -0,35 | -1,89% | 13,41M | 15/05 | ||
| Shenzhen Yinghe Tech | 16,87 | 17,65 | 16,86 | -0,45 | -2,60% | 16,31M | 15/05 | ||
| ShenZhen Yitoa Intelligent Control | 4,63 | 4,75 | 4,61 | -0,06 | -1,28% | 21,72M | 15/05 | ||
| Shenzhen Ysstech Info-Tech | 5,68 | 5,79 | 5,66 | -0,08 | -1,39% | 7,12M | 15/05 | ||
| ShuYu Civilian Pharmacy | 12,69 | 12,89 | 12,53 | -0,12 | -0,94% | 2,05M | 15/05 | ||
| SIASUN Robot Automation Co | 10,65 | 10,78 | 10,61 | -0,19 | -1,75% | 19,08M | 15/05 | ||
| Sineng Electric | 27,73 | 29,30 | 27,73 | 0,00 | 0,00% | 7,42M | 15/05 | ||
| Sino Biological | 75,50 | 76,30 | 74,74 | -1,31 | -1,71% | 1,00M | 15/05 | ||
| Sino Geophysical | 13,92 | 14,10 | 13,91 | -0,01 | -0,07% | 1,70M | 15/05 | ||
| Sino Wealth Electronic Ltd | 22,69 | 23,95 | 21,27 | +0,92 | +4,23% | 36,67M | 15/05 | ||
| Sinocare Inc | 23,60 | 24,16 | 23,50 | -0,50 | -2,08% | 1,95M | 15/05 | ||
| Sinofibers Technology | 27,16 | 27,62 | 25,79 | +0,91 | +3,47% | 13,31M | 15/05 | ||
| Sinoseal Holding | 36,79 | 38,05 | 36,63 | -0,29 | -0,78% | 1,93M | 15/05 | ||
| Sirio Pharma | 41,76 | 42,91 | 41,55 | -1,22 | -2,84% | 1,01M | 15/05 | ||
| Songcheng Performance Develop | 10,23 | 10,39 | 10,20 | -0,12 | -1,16% | 17,04M | 15/05 | ||
| SonoScape Medical | 41,64 | 42,20 | 40,83 | +0,03 | +0,07% | 1,86M | 15/05 | ||
| Sumavision Technologies | 4,47 | 4,55 | 4,44 | -0,05 | -1,11% | 16,00M | 15/05 | ||
| Sunfly Intelligent Technology | 5,31 | 5,52 | 5,30 | -0,11 | -2,03% | 7,55M | 15/05 | ||
| Sungrow Power Supply | 105,17 | 110,00 | 104,85 | +2,48 | +2,42% | 22,56M | 15/05 | ||
| Sunwoda Electronic | 14,78 | 15,14 | 14,76 | -0,21 | -1,40% | 16,45M | 15/05 | ||
| Suwen Electric Energy Technology Co | 20,70 | 21,78 | 20,57 | -1,11 | -5,09% | 12,91M | 15/05 | ||
| Suzhou Crystal Clear Chemical | 7,04 | 7,22 | 7,00 | -0,09 | -1,26% | 9,53M | 15/05 | ||
| Suzhou Electrical Apparatus Sci | 5,31 | 5,82 | 5,30 | -0,41 | -7,17% | 66,75M | 15/05 | ||
| Suzhou Maxwell | 124,82 | 128,50 | 124,64 | -0,43 | -0,34% | 1,90M | 15/05 | ||
| Suzhou SLAC Precision | 7,11 | 7,24 | 7,10 | -0,07 | -0,98% | 3,29M | 15/05 | ||
| Suzhou TFC Optical | 135,39 | 139,93 | 133,00 | +0,69 | +0,51% | 12,02M | 15/05 | ||
| SYoung | 18,63 | 18,79 | 18,13 | +0,10 | +0,54% | 5,32M | 15/05 | ||
| Tansun Tech | 12,77 | 12,93 | 12,60 | -0,02 | -0,16% | 4,00M | 15/05 | ||
| Three Squirrels | 26,17 | 26,95 | 26,12 | -0,83 | -3,07% | 5,86M | 15/05 | ||
| Thunder Software Tech | 45,54 | 46,72 | 45,40 | -1,25 | -2,67% | 8,43M | 15/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,80 | 3,84 | 3,79 | -0,03 | -0,78% | 20,60M | 15/05 | ||
| Tianjin Ringpu Bio Tech | 16,38 | 16,71 | 16,33 | -0,31 | -1,86% | 6,05M | 15/05 | ||
| Toland | 26,32 | 26,66 | 25,60 | +0,43 | +1,66% | 5,22M | 15/05 | ||
| Tongyu Heavy Industry | 2,160 | 2,180 | 2,150 | -0,010 | -0,46% | 24,28M | 15/05 | ||
| Top Resource Conservation Eng | 6,16 | 6,33 | 6,15 | -0,18 | -2,84% | 8,18M | 15/05 | ||
| Truking Tech | 8,31 | 8,59 | 8,27 | -0,28 | -3,26% | 9,90M | 15/05 | ||
| Unilumin | 5,32 | 5,42 | 5,27 | -0,02 | -0,38% | 11,42M | 15/05 | ||
| Vats Liquor | 18,06 | 18,52 | 18,02 | -0,03 | -0,17% | 2,57M | 15/05 | ||
| Victory Giant Tech | 28,74 | 29,80 | 27,28 | +1,33 | +4,85% | 42,11M | 15/05 | ||
| Walvax BioTech | 14,38 | 14,80 | 14,37 | -0,42 | -2,84% | 13,35M | 15/05 | ||
| Wangsu Science Tech | 8,71 | 8,91 | 8,70 | -0,21 | -2,35% | 41,72M | 15/05 | ||
| Weihai Guangwei Composites | 26,29 | 26,60 | 25,95 | +0,14 | +0,54% | 8,21M | 15/05 | ||
| Winall Hi tech Seed | 7,65 | 7,78 | 7,62 | -0,17 | -2,17% | 9,66M | 15/05 | ||
| Winner Medical | 30,39 | 30,84 | 30,33 | -0,21 | -0,69% | 1,96M | 15/05 | ||
| Wonders Information | 5,52 | 5,65 | 5,47 | -0,03 | -0,54% | 8,51M | 15/05 | ||
| Wuhan DR Laser | 45,18 | 46,77 | 45,10 | -0,57 | -1,25% | 2,06M | 15/05 | ||
| Wuhan Jingce Electronic | 57,10 | 57,99 | 55,21 | +1,15 | +2,06% | 3,29M | 15/05 | ||
| Wuhan PS Information Tech | 4,86 | 4,98 | 4,83 | -0,09 | -1,82% | 33,93M | 15/05 | ||
| Wuhan Raycus Fiber A | 20,09 | 20,49 | 20,06 | -0,31 | -1,52% | 4,53M | 15/05 | ||
| Wuhu Token Sciences | 4,86 | 4,94 | 4,85 | -0,05 | -1,02% | 19,45M | 15/05 | ||
| Wuxi Boton Tech | 14,59 | 15,40 | 14,55 | -0,47 | -3,12% | 34,84M | 15/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,97 | 21,99 | 20,93 | -0,48 | -2,24% | 20,26M | 15/05 | ||
| Xi An Triangle Defens | 30,77 | 31,87 | 30,50 | -0,13 | -0,42% | 33,62M | 15/05 | ||
| XiaMen HongXin Electron-tech | 16,46 | 16,92 | 16,38 | -0,58 | -3,40% | 9,71M | 15/05 | ||
| Xiamen Meiya Pico Information | 12,46 | 12,73 | 12,43 | -0,18 | -1,42% | 7,12M | 15/05 | ||
| XiAn ChenXi Aviation | 8,01 | 8,37 | 8,00 | -0,17 | -2,08% | 11,27M | 15/05 | ||
| Xian Sunresin New Materials Co Ltd | 49,43 | 50,22 | 49,34 | -0,68 | -1,36% | 1,45M | 15/05 | ||
| XiAn Tian He Defense | 10,53 | 11,01 | 10,35 | +0,21 | +2,04% | 44,92M | 15/05 | ||
| Xinqianglian | 19,90 | 20,15 | 19,71 | -0,03 | -0,15% | 3,85M | 15/05 | ||
| Xinxiang Richful Lube | 49,88 | 50,79 | 49,05 | -0,66 | -1,31% | 2,58M | 15/05 | ||
| YaGuang Technology | 5,17 | 5,30 | 5,13 | -0,06 | -1,15% | 14,79M | 15/05 | ||
| Yangzhou Yangjie Electronic | 37,02 | 37,75 | 36,95 | -0,45 | -1,20% | 4,40M | 15/05 | ||
| Yantai Zhenghai Bio-Tech | 24,81 | 25,49 | 24,60 | -0,70 | -2,74% | 3,43M | 15/05 | ||
| Yantai Zhenghai Magnetic Mat | 10,55 | 10,75 | 10,54 | -0,10 | -0,94% | 4,57M | 15/05 | ||
| Yealink Network Tech | 38,58 | 39,58 | 38,18 | -0,98 | -2,48% | 6,02M | 15/05 | ||
| Yunnan Botanee BioTechnology Group Co | 57,65 | 59,18 | 57,25 | -1,58 | -2,67% | 3,22M | 15/05 | ||
| Yunnan QuakeSafe | 10,78 | 10,98 | 10,75 | -0,09 | -0,83% | 3,31M | 15/05 | ||
| Yusys Tech | 12,15 | 12,37 | 12,11 | -0,19 | -1,54% | 5,00M | 15/05 | ||
| Zhejiang DiAn Diagnostics Co | 14,00 | 14,22 | 13,94 | -0,23 | -1,62% | 9,84M | 15/05 | ||
| Zhejiang Garden Bio-chemical | 11,87 | 12,28 | 11,86 | -0,42 | -3,42% | 26,63M | 15/05 | ||
| Zhejiang Huace Film TV Co | 7,32 | 7,58 | 7,30 | -0,24 | -3,18% | 102,01M | 15/05 | ||
| Zhejiang Jingsheng Mech Electric | 32,50 | 33,28 | 32,43 | +0,15 | +0,46% | 17,64M | 15/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4,46 | 4,66 | 4,38 | +0,03 | +0,68% | 595,15M | 15/05 | ||
| Zhejiang Kaishan Compressor | 12,45 | 13,04 | 12,38 | -0,59 | -4,53% | 7,45M | 15/05 | ||
| Zhejiang Merit | 12,28 | 12,98 | 12,13 | -0,07 | -0,57% | 30,46M | 15/05 | ||
| Zhejiang Narada Power Source | 10,19 | 10,57 | 10,10 | -0,12 | -1,16% | 15,89M | 15/05 | ||
| Zhejiang Tianyu Pharma | 20,84 | 21,08 | 20,52 | +0,01 | +0,05% | 1,50M | 15/05 | ||
| Zhejiang Windey | 10,22 | 10,54 | 10,20 | -0,17 | -1,64% | 7,74M | 15/05 | ||
| Zhejiang Wolwo Bio-Pharma | 24,88 | 25,48 | 24,84 | -0,55 | -2,16% | 5,06M | 15/05 | ||
| Zhongfu Information | 14,47 | 14,85 | 14,45 | -0,26 | -1,77% | 2,73M | 15/05 | ||
| Zhonghang Electronic Measuring Inst | 42,54 | 43,28 | 41,48 | +0,76 | +1,82% | 6,52M | 15/05 | ||
| Zhonghong Pulin Medical Products Co | 12,32 | 12,43 | 12,01 | +0,17 | +1,40% | 2,95M | 15/05 | ||
| Zhuhai Orbita Control Eng | 9,33 | 9,50 | 9,13 | -0,02 | -0,21% | 13,53M | 15/05 | ||
| Zhuzhou Hongda A | 23,41 | 24,15 | 23,38 | -0,63 | -2,62% | 4,03M | 15/05 | ||
| Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SZSE Chinext 300?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SZSE Chinext 300
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren