Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bauing Decoration A | 1,82 | 1,88 | 1,81 | -0,04 | -2,15% | 9,34M | 08:56:39 | ||
Beijing JIAYU Door Window Curtain | 1,10 | 1,25 | 1,02 | -0,17 | -13,39% | 64,20M | 08:57:00 | ||
Beijing Water Business Doctor | 4,99 | 5,14 | 4,97 | -0,09 | -1,77% | 4,20M | 08:56:51 | ||
Bestway Marine Energy | 3,950 | 4,020 | 3,930 | -0,080 | -1,99% | 57,86M | 08:56:57 | ||
Bx Road&Bridge A | 3,70 | 3,71 | 3,63 | +0,03 | +0,82% | 8,68M | 08:56:51 | ||
Cd Hi-Tech Dev A | 43,24 | 45,38 | 42,91 | -1,71 | -3,80% | 19,33M | 09:00:00 | ||
Chengdu R&Bridge A | 2,43 | 2,47 | 2,41 | -0,03 | -1,22% | 10,29M | 09:00:00 | ||
Cn Camc Engine A | 7,85 | 7,92 | 7,78 | -0,04 | -0,51% | 11,49M | 09:00:00 | ||
Cn Haisum A | 11,02 | 11,06 | 10,74 | +0,19 | +1,75% | 19,53M | 09:00:00 | ||
Dong Yi Ri Sheng Home Decoration | 3,94 | 4,09 | 3,89 | -0,08 | -1,99% | 9,43M | 09:00:00 | ||
East China Engr A | 8,75 | 8,92 | 8,67 | +0,06 | +0,69% | 7,01M | 09:00:00 | ||
Fujian Yongfu Power A | 25,16 | 25,66 | 24,86 | -0,14 | -0,55% | 1,59M | 08:57:00 | ||
Gd Hydropower A | 4,25 | 4,27 | 4,19 | +0,02 | +0,47% | 30,28M | 09:00:00 | ||
Gold Mantis A | 3,52 | 3,53 | 3,43 | +0,04 | +1,15% | 22,28M | 08:56:57 | ||
Guangdong Wenke Green Tech | 2,49 | 2,57 | 2,46 | -0,04 | -1,58% | 6,40M | 08:56:45 | ||
Haibo Heavy Engineering | 8,38 | 8,54 | 8,26 | -0,04 | -0,48% | 3,60M | 08:56:57 | ||
Hainan Development Holdings Nanhai | 7,19 | 7,37 | 7,12 | -0,14 | -1,91% | 6,82M | 09:00:00 | ||
Hangzhou Landscape | 11,51 | 12,13 | 11,25 | -0,02 | -0,17% | 5,99M | 08:57:00 | ||
Hes Tech | 11,10 | 11,56 | 11,05 | -0,22 | -1,94% | 2,12M | 08:56:48 | ||
Hongrun Const A | 4,19 | 4,24 | 4,17 | 0,00 | 0,00% | 5,75M | 09:00:00 | ||
Hui Lyu Ecological Technologys | 3,94 | 3,99 | 3,91 | -0,02 | -0,51% | 4,65M | 08:57:00 | ||
Jiangshan Chem A | 4,34 | 4,48 | 4,13 | +0,27 | +6,63% | 206,35M | 08:57:00 | ||
Jinpu Landscape Architecture | 8,48 | 8,70 | 8,44 | -0,12 | -1,40% | 1,74M | 08:56:09 | ||
Norinco A | 12,64 | 13,09 | 12,57 | -0,28 | -2,17% | 17,49M | 09:00:00 | ||
Palm Landscape A | 2,05 | 2,06 | 2,00 | +0,02 | +0,99% | 16,25M | 08:57:00 | ||
Pubang Landscape Architect | 1,510 | 1,530 | 1,500 | -0,010 | -0,66% | 10,08M | 08:56:39 | ||
Ruihe Decoration A | 3,21 | 3,31 | 3,16 | -0,07 | -2,13% | 6,43M | 08:56:57 | ||
Shandong Hi-Speed Road&Bridge | 5,85 | 5,89 | 5,78 | +0,05 | +0,86% | 14,08M | 08:56:57 | ||
Shandong Meichen Science | 1,350 | 1,380 | 1,310 | -0,030 | -2,17% | 24,52M | 08:57:00 | ||
Shandong Yabo Technology | 1,46 | 1,48 | 1,45 | -0,02 | -1,35% | 30,74M | 08:56:54 | ||
Shenzhen Asiantime | 7,07 | 7,13 | 6,99 | -0,01 | -0,14% | 2,95M | 08:56:57 | ||
Shenzhen Ecobeauty | 1,98 | 2,03 | 1,97 | -0,03 | -1,49% | 10,70M | 08:56:54 | ||
Shenzhen Jianyi Decoration | 9,26 | 9,55 | 9,00 | -0,01 | -0,11% | 2,30M | 08:56:42 | ||
Shenzhen Magic Design | 7,87 | 7,97 | 7,68 | +0,03 | +0,38% | 5,50M | 08:56:33 | ||
Shenzhen Mingdiao Decoration | 11,62 | 11,94 | 11,46 | -0,12 | -1,02% | 1,40M | 08:56:51 | ||
Shenzhen Minkave Tech | 1,63 | 1,80 | 1,55 | -0,14 | -7,91% | 40,17M | 08:57:00 | ||
Shenzhen Strongteam Decoration Engineering Co | 18,82 | 19,57 | 18,70 | -0,71 | -3,64% | 3,71M | 08:56:57 | ||
Shenzhen Weiye Decoration | 8,68 | 8,78 | 8,36 | +0,17 | +2,00% | 5,72M | 08:57:00 | ||
Shenzhen Zhongzhuang | 1,62 | 1,73 | 1,62 | -0,09 | -5,26% | 27,14M | 08:57:00 | ||
Sinosteel Tech A | 6,80 | 6,82 | 6,65 | +0,03 | +0,44% | 30,01M | 08:57:00 | ||
Suwen Electric Energy Technology Co | 22,25 | 22,68 | 20,64 | +1,09 | +5,15% | 16,08M | 08:57:00 | ||
Sz Hongtao A | 0,97 | 0,97 | 0,97 | -0,05 | -4,90% | 2,52M | 08:56:36 | ||
Sz Sed Ind A | 16,60 | 16,96 | 16,45 | -0,29 | -1,72% | 13,47M | 08:57:00 | ||
Tagen A | 4,48 | 4,52 | 4,36 | +0,09 | +2,05% | 46,19M | 08:57:00 | ||
Tianlun A | 1,76 | 1,76 | 1,74 | 0,00 | 0,00% | 3,28M | 09:00:00 | ||
Wuhan Nusun Landscape | 7,86 | 9,48 | 7,86 | -1,97 | -20,04% | 16,05M | 08:57:00 | ||
Xinjiang Com | 11,36 | 11,53 | 11,27 | -0,07 | -0,61% | 5,44M | 08:56:57 | ||
Yasha Decoration A | 3,99 | 4,00 | 3,94 | +0,01 | +0,25% | 6,30M | 08:57:00 | ||
Zhejiang Construction Investment | 9,01 | 9,17 | 8,89 | +0,09 | +1,01% | 32,12M | 08:57:00 | ||
Zhonghua Geotech A | 2,14 | 2,14 | 2,08 | +0,02 | +0,94% | 22,65M | 09:00:00 | ||
Zhongyan Tech | 14,45 | 15,10 | 14,37 | -0,43 | -2,89% | 1,73M | 08:56:45 | ||
Zjg Chemic Machi A | 3,65 | 3,71 | 3,60 | -0,06 | -1,62% | 7,66M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren