Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 13,34 | 13,59 | 13,31 | -0,11 | -0,82% | 12,61M | 09:00:00 | ||
Aotecar New Energy Technology | 2,670 | 2,710 | 2,660 | -0,030 | -1,11% | 38,27M | 09:00:00 | ||
Beijing Enlight Media | 8,95 | 9,16 | 8,91 | -0,06 | -0,67% | 24,90M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 31,40 | 31,65 | 30,98 | +0,21 | +0,67% | 5,12M | 08:57:00 | ||
BlueFocus Communication Group | 6,29 | 6,40 | 6,28 | -0,15 | -2,33% | 56,02M | 08:57:00 | ||
BYD A | 219,14 | 226,00 | 218,30 | -5,77 | -2,57% | 9,97M | 09:00:00 | ||
Changan Auto A | 14,27 | 14,56 | 14,21 | -0,41 | -2,79% | 153,36M | 09:00:00 | ||
Chinese Town A | 2,73 | 2,78 | 2,70 | +0,01 | +0,37% | 59,75M | 08:56:57 | ||
Chow Tai Seng Jewellery | 16,95 | 17,20 | 16,93 | -0,25 | -1,45% | 11,78M | 08:56:57 | ||
Easyhome New Retail | 2,97 | 3,00 | 2,94 | +0,01 | +0,34% | 14,54M | 08:56:45 | ||
Faw Car A | 9,01 | 9,27 | 9,00 | -0,24 | -2,60% | 23,87M | 09:00:00 | ||
Fawer Automotive A | 5,74 | 5,84 | 5,72 | -0,08 | -1,38% | 5,86M | 09:00:00 | ||
Focus Media Information Technology | 6,90 | 6,95 | 6,78 | +0,07 | +1,03% | 115,70M | 09:00:00 | ||
Foryou | 28,73 | 29,60 | 28,63 | -0,77 | -2,61% | 5,41M | 08:56:57 | ||
Gree Electric A | 42,76 | 43,21 | 42,38 | +0,12 | +0,28% | 24,96M | 09:00:00 | ||
Guangdong South New Media | 40,59 | 41,94 | 40,21 | -0,23 | -0,56% | 6,02M | 08:57:00 | ||
Guangdong Xinbao A | 17,80 | 18,05 | 17,32 | +0,23 | +1,31% | 9,64M | 09:00:00 | ||
Hisense Kelon A | 41,71 | 42,87 | 41,58 | -0,46 | -1,09% | 6,00M | 09:00:00 | ||
Huali Industrial Group Co | 70,96 | 72,95 | 70,90 | -1,41 | -1,95% | 1,30M | 08:56:57 | ||
Joyoung A | 12,96 | 13,12 | 12,56 | +0,26 | +2,05% | 19,65M | 09:00:00 | ||
Kidswant Children Products | 6,30 | 6,37 | 6,24 | -0,02 | -0,32% | 5,89M | 08:56:42 | ||
Lancy A | 17,50 | 17,70 | 17,50 | -0,14 | -0,79% | 2,70M | 09:00:00 | ||
Leo Group A | 1,89 | 1,92 | 1,89 | -0,03 | -1,56% | 76,96M | 09:00:00 | ||
Lizhong Sitong Light Alloys | 20,26 | 20,65 | 20,23 | -0,26 | -1,27% | 5,42M | 08:57:00 | ||
Luolai Textile A | 8,97 | 9,06 | 8,97 | -0,06 | -0,66% | 2,46M | 09:00:00 | ||
Mango Excellent Media | 26,21 | 26,32 | 25,01 | +1,30 | +5,22% | 61,52M | 08:57:00 | ||
Marssenger | 18,35 | 18,50 | 17,05 | +1,03 | +5,95% | 30,11M | 08:57:00 | ||
Midea Group A | 69,76 | 70,10 | 68,11 | +1,90 | +2,80% | 30,19M | 09:00:00 | ||
NanJi ECommerce | 3,04 | 3,09 | 3,03 | -0,03 | -0,98% | 14,64M | 09:00:00 | ||
Ningbo Huaxiang A | 14,42 | 14,57 | 14,37 | -0,07 | -0,48% | 4,91M | 09:00:00 | ||
Ningxia Zhongyin Cashmere | 1,010 | 1,020 | 0,990 | 0,000 | 0,00% | 54,73M | 08:56:57 | ||
Offcn Education Tech | 2,54 | 2,58 | 2,53 | -0,05 | -1,93% | 103,57M | 08:57:00 | ||
Qingdao Sentury | 25,97 | 26,41 | 25,94 | -0,25 | -0,95% | 15,81M | 08:57:00 | ||
Robam Appliances A | 26,09 | 26,45 | 24,41 | +1,53 | +6,23% | 25,74M | 09:00:00 | ||
Shenzhen Aisidi A | 11,15 | 11,30 | 11,14 | -0,06 | -0,54% | 7,93M | 08:56:57 | ||
Shenzhen Mtc A | 5,26 | 5,32 | 5,23 | 0,00 | 0,00% | 20,70M | 08:56:57 | ||
Sichuan Chengfei A | 15,74 | 15,97 | 15,71 | -0,14 | -0,88% | 1,33M | 08:56:57 | ||
Skyworthdt A | 10,10 | 10,21 | 10,05 | -0,03 | -0,30% | 9,22M | 08:56:51 | ||
Songcheng Performance Develop | 10,23 | 10,39 | 10,20 | -0,12 | -1,16% | 17,04M | 08:56:57 | ||
Sumavision Technologies | 4,47 | 4,55 | 4,44 | -0,05 | -1,11% | 16,00M | 08:56:57 | ||
Suofeiya A | 19,06 | 19,38 | 18,15 | +0,59 | +3,19% | 26,40M | 08:56:57 | ||
Vcg A | 13,24 | 13,47 | 13,20 | -0,18 | -1,34% | 12,34M | 08:57:00 | ||
Wanda Cinema Line Corp | 13,67 | 14,02 | 13,65 | -0,13 | -0,94% | 19,56M | 08:57:00 | ||
Wanliyang A | 5,89 | 6,00 | 5,88 | -0,08 | -1,34% | 7,09M | 08:56:57 | ||
Wanxiang A | 5,16 | 5,25 | 5,16 | -0,05 | -0,96% | 22,27M | 08:57:00 | ||
Wasu Media Holdings A | 7,14 | 7,25 | 7,13 | -0,06 | -0,83% | 7,68M | 08:57:00 | ||
Weifu Hi-Tech A | 18,61 | 18,87 | 18,56 | +0,01 | +0,05% | 10,37M | 08:57:00 | ||
Winner Medical | 30,39 | 30,84 | 30,33 | -0,21 | -0,69% | 1,96M | 08:56:57 | ||
Zhejiang Huace Film TV Co | 7,32 | 7,58 | 7,30 | -0,24 | -3,18% | 102,01M | 08:57:00 | ||
Zhejiang Meida Industrial A | 10,06 | 10,17 | 9,99 | +0,04 | +0,40% | 7,51M | 08:57:00 | ||
Zhejiang Semir A | 6,54 | 6,59 | 6,48 | +0,01 | +0,15% | 8,78M | 08:57:00 | ||
Zhejiang Supor A | 59,24 | 59,59 | 58,52 | +0,26 | +0,44% | 1,76M | 08:57:00 | ||
Zj Sh Driveline A | 22,91 | 23,42 | 22,87 | -0,56 | -2,39% | 11,32M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren