Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,68 | 17,15 | 16,67 | -0,57 | -3,30% | 56,04M | 08:57:00 | ||
Alpha Animation A | 6,79 | 7,02 | 6,78 | -0,28 | -3,96% | 52,60M | 08/05 | ||
Beijing Enlight Media | 9,28 | 9,57 | 9,22 | -0,31 | -3,23% | 31,99M | 08/05 | ||
Beijing Jetsen Tech Co | 5,01 | 5,16 | 4,98 | -0,20 | -3,84% | 89,09M | 08/05 | ||
Beijing Kunlun Tech | 38,36 | 40,11 | 38,29 | -2,23 | -5,49% | 65,54M | 08/05 | ||
Beijing Philisense Tech | 2,65 | 2,77 | 2,64 | -0,12 | -4,33% | 27,18M | 08/05 | ||
Beijing Sinnet Tech | 9,09 | 9,35 | 9,07 | -0,17 | -1,84% | 13,48M | 08/05 | ||
Beijing Venustech | 19,03 | 19,58 | 18,98 | -0,58 | -2,96% | 13,20M | 08/05 | ||
Bestway Marine Energy | 3,820 | 3,940 | 3,810 | -0,110 | -2,80% | 38,08M | 08/05 | ||
BlueFocus Communication Group | 6,27 | 6,69 | 6,27 | -0,26 | -3,98% | 63,74M | 08/05 | ||
Chinese Town A | 2,62 | 2,71 | 2,61 | -0,07 | -2,60% | 40,17M | 08/05 | ||
Chow Tai Seng Jewellery | 15,85 | 16,48 | 15,77 | -0,25 | -1,55% | 8,88M | 08/05 | ||
Dong-E E-Jiao A | 70,68 | 71,29 | 69,91 | -0,32 | -0,45% | 2,86M | 08:57:00 | ||
East Money Information | 12,96 | 13,18 | 12,92 | -0,22 | -1,67% | 140,50M | 08/05 | ||
Focus Media Information Technology | 6,50 | 6,62 | 6,46 | -0,13 | -1,96% | 147,57M | 08/05 | ||
Funshine Culture | 35,00 | 36,62 | 34,80 | -1,21 | -3,34% | 2,58M | 08/05 | ||
Gd Advertising A | 5,22 | 5,38 | 5,21 | -0,18 | -3,33% | 45,93M | 08/05 | ||
Genimous Tech | 6,53 | 6,73 | 6,51 | -0,24 | -3,55% | 39,14M | 08/05 | ||
Giant Network | 11,04 | 12,06 | 11,02 | -0,62 | -5,32% | 66,71M | 08/05 | ||
Guangdong South New Media | 39,63 | 40,96 | 39,39 | -0,13 | -0,33% | 4,80M | 08/05 | ||
Hangzhou Shunwang Tech | 11,29 | 11,56 | 11,26 | -0,33 | -2,84% | 10,00M | 08/05 | ||
Iat Automobile Tech | 11,60 | 11,92 | 11,55 | -0,43 | -3,57% | 10,64M | 08/05 | ||
Iflytek A | 44,34 | 45,15 | 44,24 | -1,26 | -2,76% | 25,14M | 08/05 | ||
Jsti Group | 8,97 | 9,35 | 8,50 | 0,00 | 0,00% | 129,91M | 08/05 | ||
Kaiser China Holding Co Ltd | 2,86 | 2,95 | 2,84 | -0,10 | -3,38% | 39,54M | 08/05 | ||
Kingnet Network | 11,420 | 12,160 | 11,340 | -0,640 | -5,31% | 59,75M | 08/05 | ||
Leo Group A | 2,02 | 2,10 | 1,99 | +0,04 | +2,02% | 221,93M | 08/05 | ||
Mango Excellent Media | 22,92 | 23,99 | 22,83 | -0,68 | -2,88% | 13,48M | 08/05 | ||
NanJi ECommerce | 3,04 | 3,11 | 3,03 | -0,07 | -2,25% | 21,08M | 08/05 | ||
Offcn Education Tech | 2,62 | 2,70 | 2,61 | -0,07 | -2,60% | 154,64M | 08:57:00 | ||
Onechance | 17,85 | 18,28 | 17,82 | -0,56 | -3,04% | 3,18M | 08/05 | ||
Orient Landscape A | 0,89 | 0,89 | 0,89 | +0,04 | +4,71% | 10,98M | 08/05 | ||
Ourpalm | 4,86 | 5,03 | 4,84 | -0,21 | -4,14% | 100,84M | 08/05 | ||
Perfect World | 9,85 | 10,07 | 9,84 | -0,27 | -2,67% | 31,21M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,89 | 2,95 | 2,89 | -0,07 | -2,37% | 80,48M | 08/05 | ||
Shanghai Ganglian E Commerce | 20,28 | 20,83 | 20,25 | -0,68 | -3,24% | 6,55M | 08/05 | ||
Shanghai Yaoji Playing Card A | 24,50 | 25,67 | 24,42 | -0,80 | -3,16% | 13,76M | 08:57:00 | ||
ShenZhen YUTO Packaging | 27,20 | 27,40 | 26,97 | -0,07 | -0,26% | 2,90M | 08/05 | ||
Songcheng Performance Develop | 10,54 | 10,75 | 10,51 | -0,14 | -1,31% | 19,81M | 08/05 | ||
Talkweb Info Sys A | 12,83 | 13,30 | 12,59 | -1,15 | -8,23% | 108,77M | 08:57:00 | ||
Tv & Broadcast A | 5,71 | 5,89 | 5,69 | -0,20 | -3,38% | 43,00M | 08/05 | ||
Vcg A | 13,64 | 14,28 | 13,63 | -0,37 | -2,64% | 27,64M | 08:57:00 | ||
Wanda Cinema Line Corp | 13,89 | 14,25 | 13,83 | -0,24 | -1,70% | 29,97M | 08/05 | ||
Wangsu Science Tech | 8,84 | 9,69 | 8,83 | -0,59 | -6,26% | 114,80M | 08/05 | ||
Wasu Media Holdings A | 7,35 | 7,53 | 7,33 | -0,22 | -2,91% | 12,32M | 08/05 | ||
YOOZOO Interactive | 9,58 | 9,88 | 9,56 | -0,27 | -2,74% | 15,90M | 08/05 | ||
Yunnan Baiyao A | 56,83 | 57,56 | 56,62 | -0,15 | -0,26% | 7,77M | 08:57:00 | ||
Zhejiang Century Huatong | 4,46 | 4,79 | 4,43 | -0,20 | -4,29% | 114,85M | 08/05 | ||
Zhejiang Huace Film TV Co | 8,23 | 8,48 | 7,81 | -0,29 | -3,40% | 221,57M | 08/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,94 | 4,14 | 3,93 | -0,13 | -3,19% | 65,30M | 08/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren